HyperchainX Historical Data

HPX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.000437
+0.00%
$ 437,000 $ 197
Dec 28, 12 PM $ 0.000437
+0.00%
$ 437,000 $ 402
Dec 28, 11 AM $ 0.000437
+0.00%
$ 437,000 $ 558
Dec 28, 10 AM $ 0.000437
+0.00%
$ 437,000 $ 558
Dec 28, 9 AM $ 0.000437
+0.00%
$ 437,000 $ 595
Dec 28, 8 AM $ 0.000437
+0.00%
$ 437,000 $ 595
Dec 28, 7 AM $ 0.000437
+0.00%
$ 437,000 $ 595
Dec 28, 6 AM $ 0.000437
+0.00%
$ 437,000 $ 669
Dec 28, 5 AM $ 0.000437
+0.00%
$ 437,000 $ 1,878
Dec 28, 4 AM $ 0.000437
+0.00%
$ 437,000 $ 4,120
Dec 28, 3 AM $ 0.000437
+0.00%
$ 437,000 $ 5,845
Dec 28, 2 AM $ 0.000437
+0.00%
$ 437,000 $ 7,921
Dec 28, 1 AM $ 0.000437
+0.00%
$ 437,000 $ 9,865
Dec 28, 12 AM $ 0.000437
+0.00%
$ 437,000 $ 12,021
Dec 27, 11 PM $ 0.000437
+0.00%
$ 437,000 $ 13,862
Dec 27, 10 PM $ 0.000437
+0.00%
$ 437,000 $ 15,484
Dec 27, 9 PM $ 0.000437
+0.00%
$ 437,000 $ 17,403
Dec 27, 8 PM $ 0.000437
+0.00%
$ 437,000 $ 20,547
Dec 27, 7 PM $ 0.000437
+0.00%
$ 437,000 $ 20,547
Dec 27, 6 PM $ 0.000437
+0.00%
$ 437,000 $ 20,547
Dec 27, 12 PM $ 0.000351
+0.00%
$ 351,000 $ 35,131
Dec 27, 11 AM $ 0.000351
+0.00%
$ 351,000 $ 35,483
Dec 27, 5 AM $ 0.000625
-2.04%
$ 625,000 $ 44,922
Dec 27, 4 AM $ 0.000638
+0.31%
$ 638,000 $ 44,408
Dec 27, 3 AM $ 0.000635
+0.32%
$ 635,000 $ 44,450
Dec 27, 2 AM $ 0.000634
-0.31%
$ 634,000 $ 44,624
Dec 27, 1 AM $ 0.000634
-0.16%
$ 634,000 $ 44,694
Dec 27, 12 AM $ 0.000637
-0.62%
$ 637,000 $ 44,777
Dec 26, 11 PM $ 0.000641
+0.31%
$ 641,000 $ 44,310
Dec 26, 10 PM $ 0.000639
-0.78%
$ 639,000 $ 44,837
Dec 26, 9 PM $ 0.000644
+0.16%
$ 644,000 $ 45,112
Dec 26, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 46,613
Dec 26, 2 PM $ 0.0011
+0.09%
$ 1.1 million $ 46,824
Dec 26, 1 PM $ 0.0011
+0.27%
$ 1.1 million $ 47,058
Dec 26, 12 PM $ 0.00109
-0.18%
$ 1.09 million $ 46,774
Dec 26, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 47,092
Dec 26, 10 AM $ 0.0011
+0.09%
$ 1.1 million $ 47,113
Dec 26, 9 AM $ 0.0011
-0.09%
$ 1.1 million $ 47,259
Dec 26, 8 AM $ 0.0011
+0.37%
$ 1.1 million $ 47,091
Dec 26, 7 AM $ 0.0011
+0.09%
$ 1.1 million $ 47,153
Dec 26, 6 AM $ 0.0011
+0.09%
$ 1.1 million $ 47,358
Dec 26, 5 AM $ 0.0011
+0.18%
$ 1.1 million $ 47,934
Dec 26, 4 AM $ 0.0011
+0.09%
$ 1.1 million $ 48,591
Dec 26, 3 AM $ 0.0011
+0.09%
$ 1.1 million $ 48,950
Dec 26, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 54,656
Dec 26, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 55,027
Dec 26, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 54,744
Dec 25, 11 PM $ 0.0011
+0.18%
$ 1.1 million $ 55,332
Dec 25, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 55,197
Dec 25, 9 PM $ 0.0011
-0.09%
$ 1.1 million $ 55,074