HyperchainX Historical Data

HPX Page 40
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.00872
-0.08%
$ 8.72 million $ 48,040
Oct 14, 9 PM $ 0.00873
+0.45%
$ 8.73 million $ 48,176
Oct 14, 8 PM $ 0.00869
+0.15%
$ 8.69 million $ 48,461
Oct 14, 7 PM $ 0.00868
-0.88%
$ 8.68 million $ 48,969
Oct 14, 6 PM $ 0.00875
+0.41%
$ 8.75 million $ 48,609
Oct 14, 5 PM $ 0.00874
-0.09%
$ 8.74 million $ 48,715
Oct 14, 4 PM $ 0.00874
+1.98%
$ 8.74 million $ 48,502
Oct 14, 3 PM $ 0.0085
+0.65%
$ 8.5 million $ 48,232
Oct 14, 2 PM $ 0.00847
+1.18%
$ 8.47 million $ 47,277
Oct 14, 1 PM $ 0.00837
+0.06%
$ 8.37 million $ 48,164
Oct 14, 12 PM $ 0.0084
-1.44%
$ 8.4 million $ 48,777
Oct 14, 11 AM $ 0.00854
+0.02%
$ 8.54 million $ 48,844
Oct 14, 10 AM $ 0.00851
-1.29%
$ 8.51 million $ 49,852
Oct 14, 9 AM $ 0.00861
-0.14%
$ 8.61 million $ 50,166
Oct 14, 8 AM $ 0.00862
+0.00%
$ 8.62 million $ 50,206
Oct 14, 7 AM $ 0.00859
+0.07%
$ 8.58 million $ 50,730
Oct 14, 6 AM $ 0.00857
-4.46%
$ 8.57 million $ 51,297
Oct 14, 5 AM $ 0.00897
-0.72%
$ 8.97 million $ 51,573
Oct 14, 4 AM $ 0.00914
-0.02%
$ 9.14 million $ 50,408
Oct 14, 3 AM $ 0.00918
-0.21%
$ 9.18 million $ 49,109
Oct 14, 2 AM $ 0.0092
+0.07%
$ 9.2 million $ 49,066
Oct 14, 1 AM $ 0.00915
-0.05%
$ 9.15 million $ 48,156
Oct 14, 12 AM $ 0.00919
+1.64%
$ 9.19 million $ 47,527
Oct 13, 11 PM $ 0.00904
-0.44%
$ 9.04 million $ 47,746
Oct 13, 10 PM $ 0.00908
+0.00%
$ 9.08 million $ 47,300
Oct 13, 9 PM $ 0.00908
+0.41%
$ 9.08 million $ 46,688
Oct 13, 8 PM $ 0.00906
-0.28%
$ 9.05 million $ 45,442
Oct 13, 7 PM $ 0.00907
-0.04%
$ 9.07 million $ 46,020
Oct 13, 6 PM $ 0.00907
+0.00%
$ 9.07 million $ 45,324
Oct 13, 5 PM $ 0.00905
-0.03%
$ 9.05 million $ 44,383
Oct 13, 4 PM $ 0.00905
-0.07%
$ 9.05 million $ 44,040
Oct 13, 3 PM $ 0.00908
+0.25%
$ 9.08 million $ 43,748
Oct 13, 2 PM $ 0.00908
-0.77%
$ 9.08 million $ 44,221
Oct 13, 1 PM $ 0.00915
-0.25%
$ 9.15 million $ 43,405
Oct 13, 12 PM $ 0.00915
-0.15%
$ 9.15 million $ 42,979
Oct 13, 11 AM $ 0.00914
-2.80%
$ 9.14 million $ 42,957
Oct 13, 10 AM $ 0.00937
-1.26%
$ 9.37 million $ 42,454
Oct 13, 9 AM $ 0.00948
-0.18%
$ 9.48 million $ 42,279
Oct 13, 8 AM $ 0.00946
+0.51%
$ 9.46 million $ 41,804
Oct 13, 7 AM $ 0.0094
+0.68%
$ 9.39 million $ 41,123
Oct 13, 6 AM $ 0.00932
+2.25%
$ 9.32 million $ 40,265
Oct 13, 5 AM $ 0.00912
-0.24%
$ 9.12 million $ 39,289
Oct 13, 4 AM $ 0.00914
-0.26%
$ 9.14 million $ 39,465
Oct 13, 3 AM $ 0.00916
-0.11%
$ 9.16 million $ 39,955
Oct 13, 2 AM $ 0.00917
-0.29%
$ 9.17 million $ 40,196
Oct 13, 1 AM $ 0.0092
+0.22%
$ 9.2 million $ 40,330
Oct 13, 12 AM $ 0.0092
+0.61%
$ 9.2 million $ 40,458
Oct 12, 11 PM $ 0.00915
+0.00%
$ 9.15 million $ 40,104
Oct 12, 10 PM $ 0.00914
-0.16%
$ 9.13 million $ 39,846
Oct 12, 9 PM $ 0.00914
-0.40%
$ 9.14 million $ 39,694