HyperchainX Historical Data

HPX Page 41
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.00914
+0.04%
$ 9.14 million $ 40,337
Oct 12, 7 PM $ 0.00914
-0.23%
$ 9.14 million $ 39,964
Oct 12, 6 PM $ 0.00912
+0.11%
$ 9.12 million $ 41,269
Oct 12, 5 PM $ 0.00911
-0.01%
$ 9.11 million $ 41,951
Oct 12, 4 PM $ 0.00911
+0.30%
$ 9.12 million $ 43,110
Oct 12, 3 PM $ 0.00906
+1.79%
$ 9.06 million $ 43,659
Oct 12, 2 PM $ 0.00881
+0.35%
$ 8.81 million $ 43,191
Oct 12, 1 PM $ 0.0088
-0.14%
$ 8.8 million $ 42,930
Oct 12, 12 PM $ 0.00881
+2.00%
$ 8.81 million $ 42,731
Oct 12, 11 AM $ 0.00864
+0.43%
$ 8.64 million $ 42,231
Oct 12, 10 AM $ 0.00862
+1.95%
$ 8.62 million $ 41,020
Oct 12, 9 AM $ 0.00841
+1.40%
$ 8.41 million $ 40,758
Oct 12, 8 AM $ 0.00833
+0.74%
$ 8.33 million $ 40,275
Oct 12, 7 AM $ 0.00827
+1.24%
$ 8.27 million $ 40,017
Oct 12, 6 AM $ 0.00818
+0.54%
$ 8.19 million $ 39,728
Oct 12, 5 AM $ 0.00812
-0.32%
$ 8.12 million $ 39,145
Oct 12, 4 AM $ 0.00812
+0.10%
$ 8.12 million $ 38,328
Oct 12, 3 AM $ 0.00811
-0.05%
$ 8.11 million $ 38,726
Oct 12, 2 AM $ 0.0081
-0.58%
$ 8.11 million $ 37,668
Oct 12, 1 AM $ 0.00815
+0.38%
$ 8.15 million $ 38,119
Oct 12, 12 AM $ 0.00813
+0.01%
$ 8.13 million $ 38,088
Oct 11, 11 PM $ 0.00813
-0.09%
$ 8.13 million $ 38,481
Oct 11, 10 PM $ 0.00814
+0.17%
$ 8.14 million $ 39,685
Oct 11, 9 PM $ 0.00813
-1.09%
$ 8.13 million $ 38,987
Oct 11, 8 PM $ 0.00821
-0.53%
$ 8.21 million $ 40,741
Oct 11, 7 PM $ 0.00834
-0.16%
$ 8.34 million $ 41,083
Oct 11, 6 PM $ 0.00837
-0.12%
$ 8.37 million $ 40,952
Oct 11, 5 PM $ 0.00836
+2.59%
$ 8.36 million $ 41,624
Oct 11, 4 PM $ 0.00818
-0.02%
$ 8.18 million $ 41,601
Oct 11, 3 PM $ 0.00819
+1.45%
$ 8.19 million $ 41,273
Oct 11, 2 PM $ 0.00807
+0.01%
$ 8.07 million $ 41,330
Oct 11, 1 PM $ 0.00807
+0.09%
$ 8.07 million $ 41,132
Oct 11, 12 PM $ 0.00806
-0.01%
$ 8.06 million $ 41,146
Oct 11, 11 AM $ 0.00805
-0.10%
$ 8.05 million $ 41,092
Oct 11, 10 AM $ 0.00806
+1.10%
$ 8.06 million $ 41,632
Oct 11, 9 AM $ 0.00798
-0.19%
$ 7.98 million $ 41,224
Oct 11, 8 AM $ 0.00799
-0.27%
$ 7.99 million $ 40,877
Oct 11, 7 AM $ 0.00801
-0.67%
$ 8.02 million $ 40,500
Oct 11, 6 AM $ 0.00807
-0.19%
$ 8.07 million $ 39,849
Oct 11, 5 AM $ 0.00808
-0.01%
$ 8.08 million $ 39,215
Oct 11, 4 AM $ 0.00808
+0.11%
$ 8.08 million $ 39,315
Oct 11, 3 AM $ 0.00806
-0.06%
$ 8.06 million $ 38,890
Oct 11, 2 AM $ 0.00807
+1.80%
$ 8.07 million $ 39,586
Oct 11, 1 AM $ 0.00794
-0.59%
$ 7.94 million $ 39,603
Oct 11, 12 AM $ 0.00797
-1.05%
$ 7.97 million $ 39,338
Oct 10, 11 PM $ 0.00805
+0.01%
$ 8.05 million $ 38,752
Oct 10, 10 PM $ 0.00805
+1.24%
$ 8.05 million $ 38,368
Oct 10, 9 PM $ 0.00792
-10.57%
$ 7.92 million $ 38,113
Oct 10, 8 PM $ 0.00886
-0.01%
$ 8.86 million $ 36,597
Oct 10, 7 PM $ 0.00886
-0.01%
$ 8.86 million $ 35,917