HyperchainX Historical Data

HPX Page 42
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.00886
-0.01%
$ 8.86 million $ 34,473
Oct 10, 5 PM $ 0.00886
-0.03%
$ 8.86 million $ 33,749
Oct 10, 4 PM $ 0.00886
-0.20%
$ 8.86 million $ 32,591
Oct 10, 3 PM $ 0.00888
-2.02%
$ 8.88 million $ 32,131
Oct 10, 2 PM $ 0.00906
-0.12%
$ 9.06 million $ 31,689
Oct 10, 1 PM $ 0.00906
+0.07%
$ 9.06 million $ 32,336
Oct 10, 12 PM $ 0.00906
+0.03%
$ 9.06 million $ 32,174
Oct 10, 11 AM $ 0.00906
+0.00%
$ 9.06 million $ 32,233
Oct 10, 10 AM $ 0.00906
+0.00%
$ 9.06 million $ 32,594
Oct 10, 9 AM $ 0.00905
-0.02%
$ 9.05 million $ 33,312
Oct 10, 8 AM $ 0.00905
+0.08%
$ 9.05 million $ 33,977
Oct 10, 7 AM $ 0.00906
+0.24%
$ 9.05 million $ 35,189
Oct 10, 6 AM $ 0.00905
+0.10%
$ 9.05 million $ 35,936
Oct 10, 5 AM $ 0.00902
-0.12%
$ 9.02 million $ 38,301
Oct 10, 4 AM $ 0.00903
+0.31%
$ 9.03 million $ 38,994
Oct 10, 3 AM $ 0.00901
-0.32%
$ 9.01 million $ 38,190
Oct 10, 2 AM $ 0.00904
+0.18%
$ 9.04 million $ 37,985
Oct 10, 1 AM $ 0.00902
+0.34%
$ 9.02 million $ 37,975
Oct 10, 12 AM $ 0.00904
-0.03%
$ 9.04 million $ 38,596
Oct 9, 11 PM $ 0.00903
+0.43%
$ 9.03 million $ 38,768
Oct 9, 10 PM $ 0.009
-0.19%
$ 9 million $ 38,920
Oct 9, 9 PM $ 0.009
+0.07%
$ 9 million $ 38,760
Oct 9, 8 PM $ 0.00899
-0.27%
$ 8.99 million $ 38,084
Oct 9, 7 PM $ 0.00901
-0.22%
$ 9.01 million $ 38,677
Oct 9, 6 PM $ 0.00903
+0.40%
$ 9.03 million $ 39,316
Oct 9, 5 PM $ 0.00899
-0.53%
$ 8.99 million $ 39,433
Oct 9, 4 PM $ 0.00903
-0.22%
$ 9.03 million $ 39,172
Oct 9, 3 PM $ 0.00905
+0.22%
$ 9.05 million $ 39,512
Oct 9, 2 PM $ 0.00905
-2.35%
$ 9.05 million $ 39,927
Oct 9, 1 PM $ 0.00926
-0.44%
$ 9.26 million $ 39,763
Oct 9, 12 PM $ 0.00931
+0.05%
$ 9.31 million $ 40,281
Oct 9, 11 AM $ 0.0093
+0.08%
$ 9.3 million $ 39,953
Oct 9, 10 AM $ 0.00929
+0.13%
$ 9.29 million $ 39,678
Oct 9, 9 AM $ 0.0093
+0.01%
$ 9.3 million $ 38,922
Oct 9, 8 AM $ 0.0093
-0.01%
$ 9.3 million $ 39,015
Oct 9, 7 AM $ 0.0093
+0.00%
$ 9.3 million $ 39,406
Oct 9, 6 AM $ 0.0093
+1.21%
$ 9.3 million $ 39,436
Oct 9, 5 AM $ 0.0092
+0.15%
$ 9.2 million $ 38,012
Oct 9, 4 AM $ 0.00919
-0.28%
$ 9.19 million $ 37,870
Oct 9, 3 AM $ 0.00922
-0.43%
$ 9.22 million $ 39,404
Oct 9, 2 AM $ 0.00926
-0.96%
$ 9.26 million $ 40,747
Oct 9, 1 AM $ 0.00934
-0.15%
$ 9.34 million $ 40,388
Oct 9, 12 AM $ 0.00935
-0.02%
$ 9.36 million $ 40,713
Oct 8, 11 PM $ 0.00935
+0.19%
$ 9.35 million $ 40,846
Oct 8, 10 PM $ 0.00935
-0.20%
$ 9.35 million $ 41,305
Oct 8, 9 PM $ 0.00935
+0.17%
$ 9.35 million $ 41,799
Oct 8, 8 PM $ 0.00933
-0.15%
$ 9.33 million $ 43,371
Oct 8, 7 PM $ 0.00934
+0.06%
$ 9.34 million $ 43,716
Oct 8, 6 PM $ 0.00934
-0.03%
$ 9.34 million $ 43,861
Oct 8, 5 PM $ 0.00934
+0.13%
$ 9.34 million $ 43,910