HyperchainX Historical Data

HPX Page 43
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.00934
+0.13%
$ 9.34 million $ 44,982
Oct 8, 3 PM $ 0.00933
+0.05%
$ 9.33 million $ 45,109
Oct 8, 2 PM $ 0.00934
+0.05%
$ 9.35 million $ 44,557
Oct 8, 1 PM $ 0.00935
+0.19%
$ 9.35 million $ 43,016
Oct 8, 12 PM $ 0.00937
+0.29%
$ 9.37 million $ 40,982
Oct 8, 11 AM $ 0.00933
-0.26%
$ 9.33 million $ 41,606
Oct 8, 10 AM $ 0.00936
+0.19%
$ 9.36 million $ 42,489
Oct 8, 9 AM $ 0.00933
-0.16%
$ 9.33 million $ 43,796
Oct 8, 8 AM $ 0.00934
+0.44%
$ 9.34 million $ 43,860
Oct 8, 7 AM $ 0.0093
-0.25%
$ 9.3 million $ 43,191
Oct 8, 6 AM $ 0.00933
-0.04%
$ 9.33 million $ 42,777
Oct 8, 5 AM $ 0.00933
-0.34%
$ 9.33 million $ 42,741
Oct 8, 4 AM $ 0.00936
-0.30%
$ 9.36 million $ 42,708
Oct 8, 3 AM $ 0.00938
+0.00%
$ 9.38 million $ 41,761
Oct 8, 2 AM $ 0.00938
+0.13%
$ 9.38 million $ 41,203
Oct 8, 1 AM $ 0.00941
+0.02%
$ 9.41 million $ 41,065
Oct 8, 12 AM $ 0.0094
-0.15%
$ 9.4 million $ 40,239
Oct 7, 11 PM $ 0.00941
-0.04%
$ 9.41 million $ 40,205
Oct 7, 10 PM $ 0.00941
-0.10%
$ 9.41 million $ 40,020
Oct 7, 9 PM $ 0.00937
+0.66%
$ 9.37 million $ 39,568
Oct 7, 8 PM $ 0.00931
+0.68%
$ 9.31 million $ 38,240
Oct 7, 7 PM $ 0.00925
+0.19%
$ 9.25 million $ 37,134
Oct 7, 6 PM $ 0.00925
+0.10%
$ 9.25 million $ 36,905
Oct 7, 5 PM $ 0.00924
+0.05%
$ 9.24 million $ 37,371
Oct 7, 4 PM $ 0.00924
-1.25%
$ 9.24 million $ 36,342
Oct 7, 3 PM $ 0.00932
-2.01%
$ 9.32 million $ 35,604
Oct 7, 2 PM $ 0.00951
-0.91%
$ 9.51 million $ 35,458
Oct 7, 1 PM $ 0.0096
+0.00%
$ 9.6 million $ 36,294
Oct 7, 12 PM $ 0.0096
+3.80%
$ 9.6 million $ 37,596
Oct 7, 11 AM $ 0.00928
+1.18%
$ 9.28 million $ 37,236
Oct 7, 10 AM $ 0.00917
+1.01%
$ 9.17 million $ 36,882
Oct 7, 9 AM $ 0.00907
+0.86%
$ 9.07 million $ 35,789
Oct 7, 8 AM $ 0.00898
-0.18%
$ 8.98 million $ 35,382
Oct 7, 7 AM $ 0.009
+0.32%
$ 9 million $ 35,158
Oct 7, 6 AM $ 0.00896
-0.07%
$ 8.96 million $ 35,682
Oct 7, 5 AM $ 0.00897
+0.52%
$ 8.97 million $ 36,515
Oct 7, 4 AM $ 0.00892
+0.84%
$ 8.92 million $ 36,984
Oct 7, 3 AM $ 0.00885
+0.14%
$ 8.85 million $ 37,880
Oct 7, 2 AM $ 0.00885
-0.02%
$ 8.86 million $ 38,373
Oct 7, 1 AM $ 0.00886
-0.19%
$ 8.86 million $ 39,058
Oct 7, 12 AM $ 0.00887
+0.03%
$ 8.87 million $ 38,999
Oct 6, 11 PM $ 0.00887
-0.03%
$ 8.87 million $ 39,175
Oct 6, 10 PM $ 0.00888
+0.49%
$ 8.88 million $ 39,210
Oct 6, 9 PM $ 0.00887
+0.14%
$ 8.87 million $ 40,030
Oct 6, 8 PM $ 0.00885
-0.24%
$ 8.86 million $ 40,790
Oct 6, 7 PM $ 0.00887
+0.12%
$ 8.87 million $ 41,493
Oct 6, 6 PM $ 0.00885
-0.44%
$ 8.85 million $ 41,625
Oct 6, 5 PM $ 0.00889
+0.00%
$ 8.89 million $ 41,255
Oct 6, 4 PM $ 0.00889
+0.10%
$ 8.89 million $ 41,899
Oct 6, 3 PM $ 0.00888
-0.02%
$ 8.88 million $ 41,779