HyperchainX Historical Data

HPX Page 44
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.00888
+0.11%
$ 8.88 million $ 41,882
Oct 6, 1 PM $ 0.00886
-0.25%
$ 8.86 million $ 42,371
Oct 6, 12 PM $ 0.00889
+1.52%
$ 8.89 million $ 42,635
Oct 6, 11 AM $ 0.00875
-0.07%
$ 8.75 million $ 42,516
Oct 6, 10 AM $ 0.00875
-0.02%
$ 8.77 million $ 41,748
Oct 6, 9 AM $ 0.00877
-0.06%
$ 8.76 million $ 41,817
Oct 6, 8 AM $ 0.00878
+0.13%
$ 8.78 million $ 41,570
Oct 6, 7 AM $ 0.00876
+0.11%
$ 8.74 million $ 41,267
Oct 6, 6 AM $ 0.00878
+1.81%
$ 8.78 million $ 40,575
Oct 6, 5 AM $ 0.00861
+0.75%
$ 8.61 million $ 39,986
Oct 6, 4 AM $ 0.00856
+0.09%
$ 8.56 million $ 39,622
Oct 6, 3 AM $ 0.00855
-0.11%
$ 8.56 million $ 39,504
Oct 6, 2 AM $ 0.00855
-0.08%
$ 8.55 million $ 38,841
Oct 6, 1 AM $ 0.00855
-0.06%
$ 8.55 million $ 38,945
Oct 6, 12 AM $ 0.00856
+0.11%
$ 8.56 million $ 40,325
Oct 5, 11 PM $ 0.00855
+0.02%
$ 8.55 million $ 40,801
Oct 5, 10 PM $ 0.00856
-0.02%
$ 8.56 million $ 41,078
Oct 5, 9 PM $ 0.00855
+0.02%
$ 8.55 million $ 40,616
Oct 5, 8 PM $ 0.00855
-0.07%
$ 8.56 million $ 39,491
Oct 5, 7 PM $ 0.00855
-0.13%
$ 8.55 million $ 39,137
Oct 5, 6 PM $ 0.00856
+0.08%
$ 8.55 million $ 38,597
Oct 5, 5 PM $ 0.00855
-0.02%
$ 8.55 million $ 38,698
Oct 5, 4 PM $ 0.00858
-0.03%
$ 8.58 million $ 38,170
Oct 5, 3 PM $ 0.00859
+0.28%
$ 8.56 million $ 39,978
Oct 5, 2 PM $ 0.00856
+0.12%
$ 8.58 million $ 41,191
Oct 5, 1 PM $ 0.00857
-0.04%
$ 8.58 million $ 41,187
Oct 5, 12 PM $ 0.00858
+0.21%
$ 8.58 million $ 40,098
Oct 5, 11 AM $ 0.00858
-0.12%
$ 8.58 million $ 39,530
Oct 5, 10 AM $ 0.00856
-0.31%
$ 8.56 million $ 39,336
Oct 5, 9 AM $ 0.00859
+0.36%
$ 8.55 million $ 38,993
Oct 5, 8 AM $ 0.00854
-0.50%
$ 8.54 million $ 38,923
Oct 5, 7 AM $ 0.00859
+0.27%
$ 8.59 million $ 39,510
Oct 5, 6 AM $ 0.00856
+0.21%
$ 8.55 million $ 39,226
Oct 5, 5 AM $ 0.00858
+0.47%
$ 8.58 million $ 38,876
Oct 5, 4 AM $ 0.00853
-0.02%
$ 8.54 million $ 38,735
Oct 5, 3 AM $ 0.00853
-0.02%
$ 8.53 million $ 37,917
Oct 5, 2 AM $ 0.00853
-0.04%
$ 8.53 million $ 37,554
Oct 5, 1 AM $ 0.00854
+0.01%
$ 8.53 million $ 36,977
Oct 5, 12 AM $ 0.00854
+0.34%
$ 8.54 million $ 35,919
Oct 4, 11 PM $ 0.00851
+0.00%
$ 8.51 million $ 34,983
Oct 4, 10 PM $ 0.00851
-0.02%
$ 8.51 million $ 34,712
Oct 4, 9 PM $ 0.00851
-0.07%
$ 8.51 million $ 34,708
Oct 4, 8 PM $ 0.00851
-0.05%
$ 8.51 million $ 35,291
Oct 4, 7 PM $ 0.00851
-0.01%
$ 8.51 million $ 35,448
Oct 4, 6 PM $ 0.00852
+0.04%
$ 8.51 million $ 36,060
Oct 4, 5 PM $ 0.00851
+0.00%
$ 8.52 million $ 35,975
Oct 4, 4 PM $ 0.00851
-0.04%
$ 8.52 million $ 35,863
Oct 4, 3 PM $ 0.00852
+0.14%
$ 8.51 million $ 35,186
Oct 4, 2 PM $ 0.0085
-0.08%
$ 8.5 million $ 35,345
Oct 4, 1 PM $ 0.00851
-0.06%
$ 8.51 million $ 35,831