HyperchainX Historical Data

HPX Page 45
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.00851
+0.08%
$ 8.51 million $ 38,293
Oct 4, 11 AM $ 0.00851
+0.05%
$ 8.51 million $ 38,776
Oct 4, 10 AM $ 0.00851
-0.13%
$ 8.51 million $ 39,192
Oct 4, 9 AM $ 0.00851
-0.08%
$ 8.52 million $ 39,208
Oct 4, 8 AM $ 0.00852
+0.08%
$ 8.52 million $ 39,148
Oct 4, 7 AM $ 0.00851
-0.14%
$ 8.51 million $ 38,831
Oct 4, 6 AM $ 0.00851
-0.06%
$ 8.51 million $ 38,638
Oct 4, 5 AM $ 0.00852
+0.00%
$ 8.51 million $ 38,675
Oct 4, 4 AM $ 0.00851
+0.00%
$ 8.51 million $ 38,934
Oct 4, 3 AM $ 0.0085
+0.00%
$ 8.52 million $ 39,414
Oct 4, 2 AM $ 0.00851
-0.13%
$ 8.51 million $ 40,731
Oct 4, 1 AM $ 0.00852
+0.06%
$ 8.52 million $ 40,440
Oct 4, 12 AM $ 0.00851
-0.57%
$ 8.54 million $ 40,473
Oct 3, 11 PM $ 0.00851
-0.13%
$ 8.51 million $ 41,561
Oct 3, 10 PM $ 0.00852
-0.18%
$ 8.52 million $ 42,240
Oct 3, 9 PM $ 0.00853
+1.09%
$ 8.54 million $ 42,962
Oct 3, 8 PM $ 0.00844
+0.08%
$ 8.44 million $ 43,228
Oct 3, 7 PM $ 0.00845
-0.20%
$ 8.45 million $ 44,086
Oct 3, 6 PM $ 0.00845
+0.73%
$ 8.45 million $ 44,400
Oct 3, 5 PM $ 0.00841
+0.36%
$ 8.41 million $ 44,070
Oct 3, 4 PM $ 0.00837
-0.31%
$ 8.38 million $ 44,354
Oct 3, 3 PM $ 0.00835
+1.36%
$ 8.27 million $ 44,210
Oct 3, 2 PM $ 0.00824
-0.39%
$ 8.22 million $ 43,186
Oct 3, 1 PM $ 0.00824
+1.94%
$ 8.23 million $ 42,516
Oct 3, 12 PM $ 0.00809
-0.09%
$ 8.08 million $ 40,211
Oct 3, 11 AM $ 0.00809
-0.27%
$ 8.11 million $ 41,127
Oct 3, 10 AM $ 0.00804
-0.24%
$ 8.05 million $ 41,784
Oct 3, 9 AM $ 0.00805
+0.27%
$ 8.03 million $ 42,150
Oct 3, 8 AM $ 0.00803
+0.05%
$ 8.04 million $ 42,588
Oct 3, 7 AM $ 0.00803
+0.01%
$ 8.03 million $ 42,110
Oct 3, 6 AM $ 0.00803
-0.05%
$ 8.02 million $ 42,996
Oct 3, 5 AM $ 0.00803
-0.07%
$ 8.04 million $ 43,501
Oct 3, 4 AM $ 0.00804
+0.09%
$ 8.04 million $ 43,145
Oct 3, 3 AM $ 0.00803
+0.90%
$ 8.05 million $ 42,686
Oct 3, 2 AM $ 0.00797
+0.16%
$ 7.97 million $ 41,643
Oct 3, 1 AM $ 0.00798
-0.15%
$ 7.98 million $ 41,450
Oct 3, 12 AM $ 0.00798
-0.19%
$ 7.98 million $ 41,666
Oct 2, 11 PM $ 0.008
+0.62%
$ 8 million $ 41,231
Oct 2, 10 PM $ 0.00795
+0.11%
$ 7.93 million $ 40,861
Oct 2, 9 PM $ 0.00795
+0.39%
$ 7.95 million $ 40,620
Oct 2, 8 PM $ 0.00793
+0.55%
$ 7.93 million $ 40,574
Oct 2, 7 PM $ 0.00786
+0.22%
$ 7.86 million $ 40,010
Oct 2, 6 PM $ 0.00784
+0.11%
$ 7.84 million $ 39,380
Oct 2, 5 PM $ 0.00783
+0.14%
$ 7.83 million $ 39,810
Oct 2, 4 PM $ 0.00781
+0.08%
$ 7.8 million $ 40,166
Oct 2, 3 PM $ 0.0078
-0.19%
$ 7.81 million $ 40,268
Oct 2, 2 PM $ 0.00784
+0.41%
$ 7.84 million $ 40,045
Oct 2, 1 PM $ 0.0078
-0.15%
$ 7.8 million $ 40,942
Oct 2, 12 PM $ 0.00784
+0.86%
$ 7.84 million $ 40,966
Oct 2, 11 AM $ 0.00777
+0.47%
$ 7.77 million $ 40,478