HyperchainX Historical Data

HPX Page 46
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.00776
+0.31%
$ 7.76 million $ 39,682
Oct 2, 9 AM $ 0.00773
-0.14%
$ 7.74 million $ 38,899
Oct 2, 8 AM $ 0.00774
-0.03%
$ 7.74 million $ 38,932
Oct 2, 7 AM $ 0.00774
+0.10%
$ 7.73 million $ 39,582
Oct 2, 6 AM $ 0.00773
-0.08%
$ 7.74 million $ 39,011
Oct 2, 5 AM $ 0.00772
-0.12%
$ 7.73 million $ 38,860
Oct 2, 4 AM $ 0.00773
+0.05%
$ 7.73 million $ 38,854
Oct 2, 3 AM $ 0.00772
-0.12%
$ 7.72 million $ 39,312
Oct 2, 2 AM $ 0.00773
+0.16%
$ 7.73 million $ 39,544
Oct 2, 1 AM $ 0.00772
-0.01%
$ 7.72 million $ 40,251
Oct 2, 12 AM $ 0.00772
-0.01%
$ 7.72 million $ 39,108
Oct 1, 11 PM $ 0.00772
+0.01%
$ 7.72 million $ 38,536
Oct 1, 10 PM $ 0.00772
+0.05%
$ 7.72 million $ 37,831
Oct 1, 9 PM $ 0.00771
-0.04%
$ 7.71 million $ 37,280
Oct 1, 8 PM $ 0.00772
-0.03%
$ 7.72 million $ 36,265
Oct 1, 7 PM $ 0.00772
+0.03%
$ 7.72 million $ 35,690
Oct 1, 6 PM $ 0.00771
+0.00%
$ 7.71 million $ 34,971
Oct 1, 5 PM $ 0.00771
-0.01%
$ 7.71 million $ 33,886
Oct 1, 4 PM $ 0.00771
+0.09%
$ 7.71 million $ 33,842
Oct 1, 3 PM $ 0.0077
-0.09%
$ 7.71 million $ 32,986
Oct 1, 2 PM $ 0.00771
+0.04%
$ 7.71 million $ 33,368
Oct 1, 1 PM $ 0.00771
+0.08%
$ 7.71 million $ 33,419
Oct 1, 12 PM $ 0.00771
-0.04%
$ 7.71 million $ 34,058
Oct 1, 11 AM $ 0.00771
+0.12%
$ 7.71 million $ 34,104
Oct 1, 10 AM $ 0.00771
+0.09%
$ 7.71 million $ 34,850
Oct 1, 9 AM $ 0.0077
+0.52%
$ 7.69 million $ 35,689
Oct 1, 8 AM $ 0.00765
-0.13%
$ 7.65 million $ 35,855
Oct 1, 7 AM $ 0.00766
-0.66%
$ 7.66 million $ 36,354
Oct 1, 6 AM $ 0.00771
+0.40%
$ 7.71 million $ 37,523
Oct 1, 5 AM $ 0.00768
+0.00%
$ 7.68 million $ 37,491
Oct 1, 4 AM $ 0.00768
-0.04%
$ 7.68 million $ 38,438
Oct 1, 3 AM $ 0.00768
+0.01%
$ 7.68 million $ 38,043
Oct 1, 2 AM $ 0.00768
+0.01%
$ 7.68 million $ 38,433
Oct 1, 1 AM $ 0.00768
+0.00%
$ 7.68 million $ 38,078
Oct 1, 12 AM $ 0.00768
-0.04%
$ 7.68 million $ 39,117
Download