HyperchainX Historical Data

HPX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0011
-0.27%
$ 1.1 million $ 54,772
Dec 25, 7 PM $ 0.0011
-0.09%
$ 1.1 million $ 54,499
Dec 25, 6 PM $ 0.0011
+0.09%
$ 1.1 million $ 54,272
Dec 25, 5 PM $ 0.0011
-0.18%
$ 1.1 million $ 53,506
Dec 25, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 51,427
Dec 25, 3 PM $ 0.0011
-0.18%
$ 1.1 million $ 49,174
Dec 25, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 47,127
Dec 25, 1 PM $ 0.0011
+0.18%
$ 1.1 million $ 45,112
Dec 25, 12 PM $ 0.0011
-0.81%
$ 1.1 million $ 48,307
Dec 25, 11 AM $ 0.0011
+0.27%
$ 1.1 million $ 48,297
Dec 25, 10 AM $ 0.0011
-0.09%
$ 1.1 million $ 48,422
Dec 25, 9 AM $ 0.00111
+0.36%
$ 1.11 million $ 48,408
Dec 25, 3 AM $ 0.00135
-3.85%
$ 1.35 million $ 45,096
Dec 25, 2 AM $ 0.00141
-0.14%
$ 1.41 million $ 41,688
Dec 25, 1 AM $ 0.0014
-0.57%
$ 1.4 million $ 41,424
Dec 25, 12 AM $ 0.00141
-0.07%
$ 1.41 million $ 41,463
Dec 24, 11 PM $ 0.0014
+0.36%
$ 1.41 million $ 41,248
Dec 24, 10 PM $ 0.0014
+0.07%
$ 1.4 million $ 41,152
Dec 24, 9 PM $ 0.0014
+0.14%
$ 1.4 million $ 41,362
Dec 24, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 41,553
Dec 24, 7 PM $ 0.0014
-0.14%
$ 1.4 million $ 41,533
Dec 24, 6 PM $ 0.0014
+0.36%
$ 1.4 million $ 41,573
Dec 24, 5 PM $ 0.00139
+0.00%
$ 1.4 million $ 42,812
Dec 24, 4 PM $ 0.00139
+0.00%
$ 1.4 million $ 44,344
Dec 24, 3 PM $ 0.00139
+0.00%
$ 1.4 million $ 46,188
Dec 24, 2 PM $ 0.00139
+0.00%
$ 1.4 million $ 47,944
Dec 24, 1 PM $ 0.00139
-4.52%
$ 1.4 million $ 50,024
Dec 24, 12 PM $ 0.00146
+0.00%
$ 1.46 million $ 46,300
Dec 24, 11 AM $ 0.00146
+0.14%
$ 1.46 million $ 45,921
Dec 24, 10 AM $ 0.00146
+0.07%
$ 1.46 million $ 45,818
Dec 24, 9 AM $ 0.00146
+0.27%
$ 1.46 million $ 45,749
Dec 24, 8 AM $ 0.00146
+0.21%
$ 1.46 million $ 46,189
Dec 24, 7 AM $ 0.00146
+0.07%
$ 1.46 million $ 47,305
Dec 24, 6 AM $ 0.00146
+0.07%
$ 1.46 million $ 47,670
Dec 24, 5 AM $ 0.00146
+0.00%
$ 1.46 million $ 47,366
Dec 24, 4 AM $ 0.00146
-0.07%
$ 1.46 million $ 47,099
Dec 24, 3 AM $ 0.00146
+0.00%
$ 1.46 million $ 46,680
Dec 24, 2 AM $ 0.00146
+0.55%
$ 1.46 million $ 46,500
Dec 24, 1 AM $ 0.00145
-0.55%
$ 1.45 million $ 46,209
Dec 24, 12 AM $ 0.00146
-0.14%
$ 1.46 million $ 46,021
Dec 23, 11 PM $ 0.00145
-0.55%
$ 1.45 million $ 45,738
Dec 23, 10 PM $ 0.00146
-0.07%
$ 1.46 million $ 46,582
Dec 23, 9 PM $ 0.00146
+0.27%
$ 1.46 million $ 46,634
Dec 23, 8 PM $ 0.00146
-0.41%
$ 1.46 million $ 46,395
Dec 23, 7 PM $ 0.00146
-0.21%
$ 1.46 million $ 46,394
Dec 23, 6 PM $ 0.00146
+0.07%
$ 1.46 million $ 46,306
Dec 23, 5 PM $ 0.00146
-0.21%
$ 1.46 million $ 46,583
Dec 23, 4 PM $ 0.00146
-0.14%
$ 1.46 million $ 46,042
Dec 23, 3 PM $ 0.00146
-0.07%
$ 1.46 million $ 46,439
Dec 23, 2 PM $ 0.00146
+0.55%
$ 1.46 million $ 46,914