HyperchainX Historical Data

HPX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.00146
+0.00%
$ 1.46 million $ 46,798
Dec 23, 12 PM $ 0.00146
+0.34%
$ 1.46 million $ 47,276
Dec 23, 11 AM $ 0.00145
-0.41%
$ 1.46 million $ 47,338
Dec 23, 10 AM $ 0.00145
-0.48%
$ 1.46 million $ 47,323
Dec 23, 9 AM $ 0.00146
+0.00%
$ 1.46 million $ 47,771
Dec 23, 8 AM $ 0.00146
-1.75%
$ 1.46 million $ 47,576
Dec 23, 7 AM $ 0.00149
-1.00%
$ 1.49 million $ 46,924
Dec 23, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 47,443
Dec 23, 5 AM $ 0.0015
+0.20%
$ 1.5 million $ 47,749
Dec 23, 4 AM $ 0.0015
-0.13%
$ 1.5 million $ 47,641
Dec 23, 3 AM $ 0.0015
+0.07%
$ 1.5 million $ 48,170
Dec 23, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 48,348
Dec 23, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 48,420
Dec 23, 12 AM $ 0.0015
+0.13%
$ 1.5 million $ 48,528
Dec 22, 11 PM $ 0.0015
-0.27%
$ 1.5 million $ 48,905
Dec 22, 10 PM $ 0.0015
+0.13%
$ 1.5 million $ 47,938
Dec 22, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 47,843
Dec 22, 8 PM $ 0.0015
+0.13%
$ 1.5 million $ 47,512
Dec 22, 7 PM $ 0.0015
-0.07%
$ 1.5 million $ 47,312
Dec 22, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 47,365
Dec 22, 5 PM $ 0.0015
+0.13%
$ 1.5 million $ 47,077
Dec 22, 4 PM $ 0.0015
+0.13%
$ 1.5 million $ 47,367
Dec 22, 3 PM $ 0.0015
-0.07%
$ 1.5 million $ 47,051
Dec 22, 2 PM $ 0.0015
+0.13%
$ 1.5 million $ 46,797
Dec 22, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 46,983
Dec 22, 12 PM $ 0.0015
+0.13%
$ 1.5 million $ 46,675
Dec 22, 11 AM $ 0.0015
-0.07%
$ 1.5 million $ 47,095
Dec 22, 10 AM $ 0.0015
+0.20%
$ 1.5 million $ 47,149
Dec 22, 9 AM $ 0.0015
+0.27%
$ 1.5 million $ 46,773
Dec 22, 8 AM $ 0.0015
+0.07%
$ 1.5 million $ 46,661
Dec 22, 7 AM $ 0.00149
-0.93%
$ 1.49 million $ 45,666
Dec 22, 6 AM $ 0.00151
+0.00%
$ 1.51 million $ 42,486
Dec 22, 5 AM $ 0.00151
-0.07%
$ 1.51 million $ 41,471
Dec 22, 4 AM $ 0.0015
-0.20%
$ 1.5 million $ 45,668
Dec 22, 3 AM $ 0.0015
-0.20%
$ 1.5 million $ 51,590
Dec 22, 2 AM $ 0.0015
-0.20%
$ 1.5 million $ 53,672
Dec 22, 1 AM $ 0.00151
+0.07%
$ 1.51 million $ 53,880
Dec 22, 12 AM $ 0.00151
+0.80%
$ 1.51 million $ 54,076
Dec 21, 11 PM $ 0.0015
+0.07%
$ 1.5 million $ 53,504
Dec 21, 10 PM $ 0.00149
-0.13%
$ 1.5 million $ 53,612
Dec 21, 9 PM $ 0.0015
+0.07%
$ 1.5 million $ 53,860
Dec 21, 8 PM $ 0.00149
-0.20%
$ 1.49 million $ 54,766
Dec 21, 7 PM $ 0.0015
+0.07%
$ 1.5 million $ 54,342
Dec 21, 6 PM $ 0.0015
-0.13%
$ 1.5 million $ 54,330
Dec 21, 5 PM $ 0.0015
-0.13%
$ 1.5 million $ 54,424
Dec 21, 4 PM $ 0.00149
+0.07%
$ 1.5 million $ 54,212
Dec 21, 3 PM $ 0.0015
+0.07%
$ 1.5 million $ 54,169
Dec 21, 2 PM $ 0.0015
-0.07%
$ 1.5 million $ 54,758
Dec 21, 1 PM $ 0.0015
+0.13%
$ 1.5 million $ 54,687
Dec 21, 12 PM $ 0.0015
-0.07%
$ 1.5 million $ 54,844