HyperchainX Historical Data

HPX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0015
-0.07%
$ 1.5 million $ 54,961
Dec 21, 10 AM $ 0.0015
+0.20%
$ 1.5 million $ 55,046
Dec 21, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 54,836
Dec 21, 8 AM $ 0.0015
+0.67%
$ 1.5 million $ 54,791
Dec 21, 7 AM $ 0.00149
+0.00%
$ 1.49 million $ 55,788
Dec 21, 6 AM $ 0.00149
-0.47%
$ 1.49 million $ 57,644
Dec 21, 5 AM $ 0.0015
-2.16%
$ 1.5 million $ 58,901
Dec 21, 4 AM $ 0.00153
-2.05%
$ 1.53 million $ 54,769
Dec 21, 3 AM $ 0.00156
-1.70%
$ 1.56 million $ 48,693
Dec 21, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 47,072
Dec 21, 1 AM $ 0.00159
-0.06%
$ 1.59 million $ 47,145
Dec 21, 12 AM $ 0.00159
+0.44%
$ 1.59 million $ 47,021
Dec 20, 11 PM $ 0.00158
+0.19%
$ 1.58 million $ 47,039
Dec 20, 10 PM $ 0.00158
-0.25%
$ 1.58 million $ 46,963
Dec 20, 9 PM $ 0.00158
-1.49%
$ 1.58 million $ 46,772
Dec 20, 8 PM $ 0.00161
-0.12%
$ 1.61 million $ 46,082
Dec 20, 7 PM $ 0.00161
+0.00%
$ 1.61 million $ 46,873
Dec 20, 6 PM $ 0.00161
+0.25%
$ 1.61 million $ 47,563
Dec 20, 5 PM $ 0.00161
-0.06%
$ 1.61 million $ 47,891
Dec 20, 4 PM $ 0.00161
+0.00%
$ 1.61 million $ 47,942
Dec 20, 3 PM $ 0.00161
+0.19%
$ 1.61 million $ 48,113
Dec 20, 2 PM $ 0.00161
+0.06%
$ 1.61 million $ 47,793
Dec 20, 1 PM $ 0.00161
+0.25%
$ 1.61 million $ 47,331
Dec 20, 12 PM $ 0.00161
+0.06%
$ 1.61 million $ 47,051
Dec 20, 11 AM $ 0.00161
+0.12%
$ 1.61 million $ 46,808
Dec 20, 10 AM $ 0.0016
-0.12%
$ 1.6 million $ 46,730
Dec 20, 9 AM $ 0.00161
+0.19%
$ 1.61 million $ 46,820
Dec 20, 8 AM $ 0.0016
-0.25%
$ 1.6 million $ 47,156
Dec 20, 7 AM $ 0.00161
+0.00%
$ 1.61 million $ 46,553
Dec 20, 6 AM $ 0.00161
+0.12%
$ 1.61 million $ 46,621
Dec 20, 5 AM $ 0.00161
+0.00%
$ 1.61 million $ 46,732
Dec 20, 4 AM $ 0.00161
+0.00%
$ 1.61 million $ 46,893
Dec 20, 3 AM $ 0.00161
+0.00%
$ 1.61 million $ 46,852
Dec 20, 2 AM $ 0.00161
+0.50%
$ 1.61 million $ 46,346
Dec 20, 1 AM $ 0.0016
+0.13%
$ 1.6 million $ 46,438
Dec 20, 12 AM $ 0.0016
-0.12%
$ 1.6 million $ 46,263
Dec 19, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 46,360
Dec 19, 10 PM $ 0.0016
+0.19%
$ 1.6 million $ 46,388
Dec 19, 9 PM $ 0.0016
-0.13%
$ 1.6 million $ 46,686
Dec 19, 8 PM $ 0.0016
+0.63%
$ 1.6 million $ 46,343
Dec 19, 7 PM $ 0.00159
+0.06%
$ 1.59 million $ 50,468
Dec 19, 6 PM $ 0.00159
+0.06%
$ 1.59 million $ 51,691
Dec 19, 5 PM $ 0.00159
+0.00%
$ 1.59 million $ 51,556
Dec 19, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 51,984
Dec 19, 3 PM $ 0.00159
+0.13%
$ 1.59 million $ 51,801
Dec 19, 2 PM $ 0.00159
+0.00%
$ 1.59 million $ 52,044
Dec 19, 1 PM $ 0.00159
+0.00%
$ 1.59 million $ 51,988
Dec 19, 12 PM $ 0.00159
-0.13%
$ 1.59 million $ 52,292
Dec 19, 11 AM $ 0.00159
+0.06%
$ 1.59 million $ 52,346
Dec 19, 10 AM $ 0.00159
+0.19%
$ 1.59 million $ 52,016