HyperchainX Historical Data

HPX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.00159
-0.25%
$ 1.59 million $ 52,085
Dec 19, 8 AM $ 0.00159
-0.06%
$ 1.59 million $ 51,920
Dec 19, 7 AM $ 0.00159
+0.95%
$ 1.59 million $ 52,251
Dec 19, 6 AM $ 0.00158
+0.06%
$ 1.58 million $ 52,336
Dec 19, 5 AM $ 0.00158
-0.32%
$ 1.58 million $ 51,852
Dec 19, 4 AM $ 0.00158
+0.00%
$ 1.58 million $ 53,403
Dec 19, 3 AM $ 0.00159
-0.63%
$ 1.59 million $ 53,424
Dec 19, 2 AM $ 0.0016
+1.14%
$ 1.6 million $ 53,434
Dec 19, 1 AM $ 0.00158
-0.19%
$ 1.58 million $ 53,225
Dec 19, 12 AM $ 0.00158
+0.38%
$ 1.58 million $ 53,503
Dec 18, 11 PM $ 0.00157
+0.13%
$ 1.57 million $ 53,377
Dec 18, 10 PM $ 0.00157
-0.13%
$ 1.57 million $ 53,435
Dec 18, 9 PM $ 0.00157
-0.06%
$ 1.57 million $ 53,241
Dec 18, 8 PM $ 0.00157
-0.82%
$ 1.57 million $ 54,704
Dec 18, 7 PM $ 0.00158
-3.06%
$ 1.58 million $ 51,463
Dec 18, 6 PM $ 0.00163
-0.06%
$ 1.63 million $ 49,599
Dec 18, 5 PM $ 0.00163
-1.15%
$ 1.63 million $ 49,751
Dec 18, 4 PM $ 0.00165
+0.49%
$ 1.65 million $ 49,223
Dec 18, 3 PM $ 0.00165
-0.12%
$ 1.65 million $ 49,647
Dec 18, 2 PM $ 0.00165
+0.73%
$ 1.65 million $ 49,503
Dec 18, 1 PM $ 0.00164
+0.43%
$ 1.64 million $ 49,899
Dec 18, 12 PM $ 0.00163
+0.06%
$ 1.63 million $ 49,735
Dec 18, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 49,898
Dec 18, 10 AM $ 0.00163
+0.00%
$ 1.63 million $ 50,386
Dec 18, 9 AM $ 0.00163
+0.00%
$ 1.63 million $ 50,176
Dec 18, 8 AM $ 0.00163
+0.06%
$ 1.63 million $ 50,285
Dec 18, 7 AM $ 0.00163
+0.62%
$ 1.63 million $ 50,373
Dec 18, 6 AM $ 0.00162
-0.19%
$ 1.62 million $ 50,148
Dec 18, 5 AM $ 0.00162
-2.17%
$ 1.62 million $ 50,430
Dec 18, 4 AM $ 0.00166
+0.30%
$ 1.66 million $ 48,819
Dec 18, 3 AM $ 0.00165
+0.06%
$ 1.65 million $ 48,976
Dec 18, 2 AM $ 0.00165
+0.00%
$ 1.65 million $ 48,976
Dec 18, 1 AM $ 0.00165
+0.36%
$ 1.65 million $ 49,417
Dec 18, 12 AM $ 0.00165
+0.36%
$ 1.65 million $ 49,256
Dec 17, 11 PM $ 0.00165
-0.24%
$ 1.65 million $ 49,128
Dec 17, 10 PM $ 0.00165
+0.73%
$ 1.65 million $ 48,952
Dec 17, 9 PM $ 0.00164
-3.75%
$ 1.64 million $ 48,995
Dec 17, 8 PM $ 0.00171
-0.76%
$ 1.71 million $ 47,827
Dec 17, 7 PM $ 0.00172
+0.06%
$ 1.72 million $ 46,690
Dec 17, 6 PM $ 0.00172
+0.17%
$ 1.72 million $ 47,326
Dec 17, 5 PM $ 0.00172
-0.06%
$ 1.72 million $ 49,614
Dec 17, 4 PM $ 0.00172
-1.09%
$ 1.72 million $ 50,397
Dec 17, 3 PM $ 0.00174
-0.29%
$ 1.74 million $ 50,270
Dec 17, 2 PM $ 0.00174
+0.06%
$ 1.74 million $ 49,956
Dec 17, 1 PM $ 0.00174
-0.06%
$ 1.74 million $ 50,074
Dec 17, 12 PM $ 0.00174
-0.23%
$ 1.74 million $ 49,910
Dec 17, 11 AM $ 0.00174
+0.06%
$ 1.74 million $ 49,271
Dec 17, 10 AM $ 0.00174
-0.17%
$ 1.74 million $ 49,146
Dec 17, 9 AM $ 0.00174
-0.06%
$ 1.74 million $ 49,360
Dec 17, 8 AM $ 0.00174
+0.11%
$ 1.74 million $ 49,944