HyperchainX Historical Data

HPX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00174
+0.46%
$ 1.74 million $ 50,192
Dec 17, 6 AM $ 0.00173
-0.17%
$ 1.74 million $ 50,127
Dec 17, 5 AM $ 0.00174
+0.00%
$ 1.74 million $ 50,222
Dec 17, 4 AM $ 0.00174
+0.35%
$ 1.74 million $ 51,323
Dec 17, 3 AM $ 0.00174
+0.12%
$ 1.74 million $ 51,080
Dec 17, 2 AM $ 0.00173
-0.52%
$ 1.73 million $ 51,105
Dec 17, 1 AM $ 0.00174
+0.00%
$ 1.74 million $ 50,806
Dec 17, 12 AM $ 0.00174
+0.06%
$ 1.74 million $ 51,249
Dec 16, 11 PM $ 0.00174
+0.29%
$ 1.74 million $ 51,213
Dec 16, 10 PM $ 0.00174
+0.06%
$ 1.74 million $ 51,145
Dec 16, 9 PM $ 0.00174
+0.40%
$ 1.74 million $ 51,308
Dec 16, 8 PM $ 0.00174
-0.06%
$ 1.74 million $ 51,835
Dec 16, 7 PM $ 0.00173
-0.46%
$ 1.73 million $ 51,551
Dec 16, 6 PM $ 0.00178
-0.22%
$ 1.78 million $ 52,445
Dec 16, 5 PM $ 0.00179
-0.45%
$ 1.79 million $ 49,721
Dec 16, 4 PM $ 0.00179
+2.05%
$ 1.79 million $ 49,274
Dec 16, 3 PM $ 0.00176
-0.23%
$ 1.76 million $ 49,473
Dec 16, 2 PM $ 0.00177
+0.00%
$ 1.77 million $ 49,615
Dec 16, 1 PM $ 0.00177
-0.17%
$ 1.77 million $ 48,669
Dec 16, 12 PM $ 0.00177
+0.11%
$ 1.77 million $ 48,882
Dec 16, 11 AM $ 0.00177
+0.06%
$ 1.77 million $ 49,185
Dec 16, 10 AM $ 0.00177
-1.50%
$ 1.77 million $ 49,136
Dec 16, 9 AM $ 0.00181
+3.08%
$ 1.81 million $ 49,297
Dec 16, 8 AM $ 0.00175
+0.46%
$ 1.75 million $ 48,925
Dec 16, 7 AM $ 0.00175
+0.00%
$ 1.75 million $ 48,783
Dec 16, 6 AM $ 0.00175
+1.69%
$ 1.75 million $ 48,674
Dec 16, 5 AM $ 0.00172
-0.46%
$ 1.72 million $ 48,393
Dec 16, 4 AM $ 0.00173
+0.00%
$ 1.73 million $ 47,278
Dec 16, 3 AM $ 0.00173
+0.12%
$ 1.73 million $ 47,517
Dec 16, 2 AM $ 0.00173
+0.06%
$ 1.73 million $ 47,527
Dec 16, 1 AM $ 0.00173
-0.23%
$ 1.73 million $ 47,528
Dec 16, 12 AM $ 0.00173
-0.06%
$ 1.73 million $ 47,277
Dec 15, 11 PM $ 0.00172
-0.46%
$ 1.72 million $ 48,522
Dec 15, 10 PM $ 0.00173
+0.47%
$ 1.73 million $ 48,417
Dec 15, 9 PM $ 0.00172
-0.06%
$ 1.72 million $ 48,435
Dec 15, 8 PM $ 0.00172
-0.52%
$ 1.72 million $ 48,007
Dec 15, 7 PM $ 0.00171
-3.38%
$ 1.72 million $ 48,095
Dec 15, 6 PM $ 0.00177
-0.45%
$ 1.77 million $ 46,937
Dec 15, 5 PM $ 0.00178
-0.45%
$ 1.78 million $ 47,991
Dec 15, 4 PM $ 0.00179
-0.06%
$ 1.79 million $ 47,596
Dec 15, 3 PM $ 0.0018
-0.50%
$ 1.8 million $ 47,342
Dec 15, 2 PM $ 0.00181
+0.00%
$ 1.81 million $ 47,490
Dec 15, 1 PM $ 0.0018
-0.22%
$ 1.8 million $ 48,099
Dec 15, 12 PM $ 0.00181
+0.00%
$ 1.81 million $ 48,027
Dec 15, 11 AM $ 0.00181
-0.33%
$ 1.81 million $ 48,254
Dec 15, 10 AM $ 0.00181
-0.11%
$ 1.81 million $ 48,444
Dec 15, 9 AM $ 0.00181
+0.28%
$ 1.81 million $ 48,398
Dec 15, 8 AM $ 0.00181
+0.00%
$ 1.81 million $ 47,896
Dec 15, 7 AM $ 0.00181
-0.06%
$ 1.81 million $ 48,008
Dec 15, 6 AM $ 0.00181
-0.06%
$ 1.81 million $ 48,044