Coinranking
E Money Historical Data
EMYC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 3 AM | $0.000215 | +0.00% | ||
| Yesterday, at 10 PM | $0.000216 | -0.43% | ||
| Yesterday, at 9 PM | $0.000218 | +0.00% | ||
| Yesterday, at 5 AM | $0.000175 | +0.00% | ||
| Yesterday, at 3 AM | $0.000177 | +0.00% | ||
| Sep 27, 9 PM | $0.000177 | +0.00% | ||
| Sep 27, 7 PM | $0.000171 | +14.87% | ||
| Sep 27, 6 PM | $0.000144 | +3.77% | ||
| Sep 27, 3 PM | $0.000134 | +0.00% | ||
| Sep 27, 7 AM | $0.000134 | +0.14% | ||
| Sep 27, 1 AM | $0.000133 | +0.00% | ||
| Sep 27, 12 AM | $0.000132 | +0.00% | ||
| Sep 26, 11 PM | $0.000129 | +4.00% | ||
| Sep 26, 10 PM | $0.000119 | +0.00% | ||
| Sep 26, 1 AM | $0.000143 | +5.27% | ||
| Sep 25, 10 PM | $0.000132 | +0.00% | ||
| Sep 25, 3 PM | $0.000132 | +1.24% | ||
| Sep 25, 2 PM | $0.000128 | +0.00% | ||
| Sep 25, 12 PM | $0.000129 | +0.00% | ||
| Sep 24, 11 PM | $0.000131 | +5.12% | ||
| Sep 24, 8 PM | $0.000124 | +0.00% | ||
| Sep 24, 7 PM | $0.000124 | +0.00% | ||
| Sep 24, 5 PM | $0.000125 | +1.24% | ||
| Sep 24, 12 PM | $0.000124 | +0.00% | ||
| Sep 24, 1 AM | $0.000134 | +0.00% | ||
| Sep 23, 7 PM | $0.000131 | +0.00% | ||
| Sep 23, 2 AM | $0.000123 | +0.00% | ||
| Sep 22, 7 PM | $0.000123 | +0.00% | ||
| Sep 21, 10 PM | $0.000126 | +0.00% | ||
| Sep 21, 8 PM | $0.000126 | +0.00% | ||
| Sep 21, 5 PM | $0.000125 | +0.00% | ||
| Sep 20, 9 PM | $0.00012 | +0.75% | ||
| Sep 20, 6 PM | $0.000123 | +0.00% | ||
| Sep 20, 11 AM | $0.000122 | +0.00% | ||
| Sep 20, 1 AM | $0.000124 | +0.00% | ||
| Sep 19, 10 PM | $0.000122 | +10.05% | ||
| Sep 19, 1 AM | $0.000109 | +0.00% | ||
| Sep 19, 12 AM | $0.000106 | +0.00% | ||
| Sep 18, 2 PM | $0.000104 | +0.00% | ||
| Sep 17, 5 PM | $0.0000998 | +2.29% | ||
| Sep 16, 10 PM | $0.0000942 | +4.59% | ||
| Sep 16, 6 PM | $0.0000877 | +0.00% | ||
| Sep 16, 4 PM | $0.0000878 | +0.00% | ||
| Sep 16, 3 PM | $0.000086 | +6.60% | ||
| Sep 16, 12 AM | $0.0000795 | +0.00% | ||
| Sep 15, 11 PM | $0.0000818 | +0.00% | ||
| Sep 15, 3 PM | $0.0000859 | +0.00% | ||
| Sep 15, 5 AM | $0.0000914 | +4.44% | ||
| Sep 15, 4 AM | $0.0000856 | +0.00% | ||
| Sep 15, 2 AM | $0.0000839 | +4.23% | ||
Previous Next