E Money Historical Data

EMYC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00454
+0.16%
$ 835,069 $ 183,253
Today, at 2 AM $ 0.00455
+0.17%
$ 834,975 $ 187,492
Today, at 1 AM $ 0.00454
+0.04%
$ 833,541 $ 193,086
Yesterday, at 12 AM $ 0.00455
+0.08%
$ 835,361 $ 193,068
Yesterday, at 11 PM $ 0.00455
-0.34%
$ 835,865 $ 196,263
Yesterday, at 10 PM $ 0.00457
-0.02%
$ 838,679 $ 196,264
Yesterday, at 9 PM $ 0.00457
-0.12%
$ 838,809 $ 194,958
Yesterday, at 8 PM $ 0.00457
-0.12%
$ 839,789 $ 192,811
Yesterday, at 7 PM $ 0.00458
+0.33%
$ 840,775 $ 192,053
Yesterday, at 6 PM $ 0.00456
-0.11%
$ 837,987 $ 188,403
Yesterday, at 5 PM $ 0.00458
+0.13%
$ 841,077 $ 187,448
Yesterday, at 4 PM $ 0.00457
-1.57%
$ 839,960 $ 193,215
Yesterday, at 3 PM $ 0.00465
-0.17%
$ 853,338 $ 194,124
Yesterday, at 2 PM $ 0.00466
+0.10%
$ 854,887 $ 178,356
Yesterday, at 1 PM $ 0.00465
-0.25%
$ 854,180 $ 172,498
Yesterday, at 12 PM $ 0.00466
-0.02%
$ 856,414 $ 172,021
Yesterday, at 11 AM $ 0.00466
+0.42%
$ 856,594 $ 171,864
Yesterday, at 10 AM $ 0.00465
+0.47%
$ 852,979 $ 175,022
Yesterday, at 9 AM $ 0.00462
-1.26%
$ 849,004 $ 179,840
Yesterday, at 8 AM $ 0.00468
+7.43%
$ 859,809 $ 181,881
Yesterday, at 7 AM $ 0.00436
+0.01%
$ 800,378 $ 177,851
Yesterday, at 6 AM $ 0.00436
+0.03%
$ 800,279 $ 177,075
Yesterday, at 5 AM $ 0.00436
-0.03%
$ 800,009 $ 183,467
Yesterday, at 4 AM $ 0.00436
+0.03%
$ 800,238 $ 182,214
Yesterday, at 3 AM $ 0.00436
-0.04%
$ 799,974 $ 173,401
Yesterday, at 2 AM $ 0.00436
+0.05%
$ 800,304 $ 168,660
Yesterday, at 1 AM $ 0.00436
+0.07%
$ 800,007 $ 160,592
Apr 25, 12 AM $ 0.00435
-0.02%
$ 799,585 $ 157,546
Apr 24, 11 PM $ 0.00436
+0.03%
$ 799,772 $ 153,643
Apr 24, 10 PM $ 0.00435
-0.13%
$ 799,510 $ 154,101
Apr 24, 9 PM $ 0.00436
-0.01%
$ 800,533 $ 155,459
Apr 24, 8 PM $ 0.00436
+0.01%
$ 800,575 $ 157,073
Apr 24, 7 PM $ 0.00436
+0.91%
$ 800,480 $ 161,851
Apr 24, 6 PM $ 0.00432
-0.34%
$ 793,298 $ 170,331
Apr 24, 5 PM $ 0.00434
+1.23%
$ 793,131 $ 179,365
Apr 24, 4 PM $ 0.00428
-0.18%
$ 783,611 $ 180,105
Apr 24, 3 PM $ 0.00429
+0.31%
$ 784,995 $ 179,889
Apr 24, 2 PM $ 0.00428
-4.23%
$ 782,582 $ 183,577
Apr 24, 1 PM $ 0.00447
-0.24%
$ 817,092 $ 176,709
Apr 24, 12 PM $ 0.00448
+0.11%
$ 819,066 $ 171,884
Apr 24, 11 AM $ 0.00448
-1.19%
$ 819,981 $ 170,690
Apr 24, 10 AM $ 0.00454
+0.13%
$ 829,858 $ 176,325
Apr 24, 9 AM $ 0.00453
-0.49%
$ 828,647 $ 189,400
Apr 24, 8 AM $ 0.00455
+1.04%
$ 832,501 $ 197,516
Apr 24, 7 AM $ 0.0045
+0.27%
$ 823,905 $ 198,922
Apr 24, 6 AM $ 0.00449
-1.06%
$ 821,653 $ 201,146
Apr 24, 5 AM $ 0.00454
+0.00%
$ 830,467 $ 193,600
Apr 24, 4 AM $ 0.00454
+0.00%
$ 830,480 $ 189,935
Apr 24, 3 AM $ 0.00454
-0.22%
$ 830,497 $ 190,794
Apr 24, 2 AM $ 0.00455
-0.20%
$ 832,349 $ 190,925
Download