E Money Historical Data

EMYC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00401
-0.09%
$ 908,854 $ 114,380
Yesterday $ 0.00376
+5.78%
$ 850,179 $ 88,345
May 14, 2026 $ 0.00355
+4.31%
$ 803,733 $ 94,015
May 13, 2026 $ 0.00341
-9.71%
$ 769,602 $ 128,082
May 12, 2026 $ 0.00377
+1.39%
$ 846,571 $ 106,043
May 11, 2026 $ 0.00372
-0.90%
$ 834,991 $ 116,569
May 10, 2026 $ 0.00376
+1.13%
$ 842,421 $ 102,560
May 9, 2026 $ 0.00371
-11.22%
$ 832,949 $ 120,907
May 8, 2026 $ 0.00418
+0.03%
$ 938,258 $ 105,454
May 7, 2026 $ 0.00418
-8.97%
$ 937,623 $ 114,197
May 6, 2026 $ 0.00459
-0.64%
$ 1.03 million $ 114,757
May 5, 2026 $ 0.00462
+2.78%
$ 853,596 $ 135,848
May 4, 2026 $ 0.0045
+4.42%
$ 830,528 $ 185,264
May 3, 2026 $ 0.00431
-2.51%
$ 795,349 $ 171,169
May 2, 2026 $ 0.00441
-1.34%
$ 813,274 $ 155,962
May 1, 2026 $ 0.00447
+9.49%
$ 823,933 $ 174,487
Apr 30, 2026 $ 0.00408
+1.84%
$ 752,178 $ 193,990
Apr 29, 2026 $ 0.00401
-3.23%
$ 736,513 $ 179,669
Apr 28, 2026 $ 0.00414
-0.99%
$ 761,207 $ 193,495
Apr 27, 2026 $ 0.00418
-7.18%
$ 767,601 $ 193,401
Apr 26, 2026 $ 0.0045
-0.90%
$ 827,318 $ 207,250
Apr 25, 2026 $ 0.00455
+4.50%
$ 833,242 $ 196,263
Apr 24, 2026 $ 0.00436
-4.88%
$ 799,767 $ 153,643
Apr 23, 2026 $ 0.00458
+1.46%
$ 837,599 $ 193,166
Apr 22, 2026 $ 0.00451
-3.83%
$ 824,621 $ 173,797
Apr 21, 2026 $ 0.00469
+3.29%
$ 857,370 $ 199,755
Apr 20, 2026 $ 0.00454
-3.61%
$ 828,896 $ 209,003
Apr 19, 2026 $ 0.00471
+4.90%
$ 848,977 $ 193,073
Apr 18, 2026 $ 0.00449
-1.18%
$ 809,750 $ 174,030
Apr 17, 2026 $ 0.00455
-11.00%
$ 820,249 $ 242,795
Apr 16, 2026 $ 0.00511
+2.24%
$ 917,325 $ 201,016
Apr 15, 2026 $ 0.005
-0.23%
$ 894,847 $ 235,166
Apr 14, 2026 $ 0.00501
-2.16%
$ 896,491 $ 206,386
Apr 13, 2026 $ 0.00512
-11.76%
$ 885,781 $ 236,725
Apr 12, 2026 $ 0.0058
-5.02%
$ 1 million $ 225,567
Apr 11, 2026 $ 0.00611
+1.95%
$ 1.06 million $ 191,179
Apr 10, 2026 $ 0.00599
+2.96%
$ 1.04 million $ 210,804
Apr 9, 2026 $ 0.00582
+0.75%
$ 1.01 million $ 197,738
Apr 8, 2026 $ 0.00577
-1.80%
$ 997,324 $ 210,495
Apr 7, 2026 $ 0.00588
+1.59%
$ 1.02 million $ 189,276
Apr 6, 2026 $ 0.00579
+2.77%
$ 999,384 $ 198,470
Apr 5, 2026 $ 0.00563
+2.11%
$ 930,299 $ 173,743
Apr 4, 2026 $ 0.00554
+6.94%
$ 915,118 $ 220,112
Apr 3, 2026 $ 0.00518
+2.86%
$ 855,672 $ 201,049
Apr 2, 2026 $ 0.00504
+0.73%
$ 831,850 $ 204,241
Apr 1, 2026 $ 0.005
-10.35%
$ 825,815 $ 185,123
Mar 31, 2026 $ 0.00558
+14.03%
$ 921,157 $ 218,121
Mar 30, 2026 $ 0.00489
+3.25%
$ 807,327 $ 191,481
Mar 29, 2026 $ 0.00474
-4.12%
$ 781,578 $ 183,587
Mar 28, 2026 $ 0.00494
-0.08%
$ 814,938 $ 228,767
Download