E Money Historical Data

EMYC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00142
+0.00%
$ 323,505 $ 36,601
Yesterday $ 0.00138
+2.79%
$ 314,224 $ 46,773
Jul 1, 2026 $ 0.00134
+11.02%
$ 305,761 $ 49,797
Jun 30, 2026 $ 0.00121
-10.56%
$ 275,403 $ 60,238
Jun 29, 2026 $ 0.00135
-1.54%
$ 307,907 $ 50,350
Jun 28, 2026 $ 0.00138
-0.06%
$ 314,807 $ 46,622
Jun 27, 2026 $ 0.00138
-5.78%
$ 314,983 $ 50,295
Jun 26, 2026 $ 0.00147
+7.31%
$ 334,305 $ 52,688
Jun 25, 2026 $ 0.00137
+4.98%
$ 311,514 $ 59,663
Jun 24, 2026 $ 0.0013
-32.35%
$ 296,736 $ 57,579
Jun 23, 2026 $ 0.00192
+15.00%
$ 438,663 $ 68,104
Jun 22, 2026 $ 0.00167
+27.20%
$ 381,441 $ 101,070
Jun 21, 2026 $ 0.00132
+11.97%
$ 299,867 $ 46,696
Jun 20, 2026 $ 0.00118
+0.92%
$ 267,820 $ 87,239
Jun 19, 2026 $ 0.00116
+1.08%
$ 265,376 $ 84,463
Jun 18, 2026 $ 0.00115
-0.87%
$ 262,552 $ 75,428
Jun 17, 2026 $ 0.00116
-14.98%
$ 264,786 $ 76,291
Jun 16, 2026 $ 0.00137
-3.51%
$ 311,452 $ 76,900
Jun 15, 2026 $ 0.00142
+0.05%
$ 322,776 $ 91,628
Jun 14, 2026 $ 0.00142
+2.09%
$ 322,605 $ 91,105
Jun 13, 2026 $ 0.00139
-0.49%
$ 315,992 $ 84,020
Jun 12, 2026 $ 0.00139
-8.82%
$ 317,545 $ 88,770
Jun 11, 2026 $ 0.00153
+14.79%
$ 348,182 $ 98,358
Jun 10, 2026 $ 0.00133
-10.44%
$ 301,360 $ 108,578
Jun 9, 2026 $ 0.00149
-9.54%
$ 336,405 $ 81,766
Jun 8, 2026 $ 0.00164
-1.55%
$ 371,869 $ 91,889
Jun 7, 2026 $ 0.00167
-6.64%
$ 377,721 $ 105,389
Jun 6, 2026 $ 0.00179
+10.38%
$ 404,583 $ 90,659
Jun 5, 2026 $ 0.00162
-14.91%
$ 367,357 $ 72,665
Jun 4, 2026 $ 0.00191
-1.77%
$ 431,707 $ 97,527
Jun 3, 2026 $ 0.00194
-2.87%
$ 439,475 $ 146,657
Jun 2, 2026 $ 0.002
+10.79%
$ 452,477 $ 108,573
Jun 1, 2026 $ 0.0018
-4.37%
$ 408,395 $ 88,270
May 31, 2026 $ 0.00189
-6.47%
$ 427,058 $ 104,268
May 30, 2026 $ 0.00202
+19.26%
$ 456,412 $ 104,444
May 29, 2026 $ 0.00169
-26.73%
$ 382,969 $ 117,099
May 28, 2026 $ 0.00231
-3.87%
$ 522,533 $ 99,370
May 27, 2026 $ 0.0024
-6.46%
$ 543,392 $ 124,339
May 26, 2026 $ 0.00257
-0.92%
$ 580,258 $ 91,929
May 25, 2026 $ 0.00259
-0.10%
$ 586,315 $ 108,953
May 24, 2026 $ 0.00259
-4.52%
$ 587,122 $ 107,841
May 23, 2026 $ 0.00272
-7.38%
$ 614,679 $ 109,995
May 22, 2026 $ 0.00293
-8.04%
$ 663,971 $ 110,236
May 21, 2026 $ 0.00319
-5.20%
$ 721,578 $ 108,955
May 20, 2026 $ 0.00337
-1.63%
$ 761,177 $ 83,347
May 19, 2026 $ 0.00342
+0.06%
$ 773,366 $ 111,205
May 18, 2026 $ 0.00342
-7.68%
$ 773,454 $ 101,693
May 17, 2026 $ 0.0037
-8.82%
$ 837,316 $ 98,453
May 16, 2026 $ 0.00406
+8.05%
$ 918,741 $ 103,883
May 15, 2026 $ 0.00376
+5.78%
$ 850,179 $ 88,345
Download