Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E Money Historical Data

EMYC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2026 $0.000215
+0.00%
$-- $387
Sep 28, 2026 $0.000216
+21.76%
$54,865 $406
Sep 27, 2026 $0.000177
+33.90%
$44,941 $884
Sep 26, 2026 $0.000129
-5.10%
$32,732 $364
Sep 25, 2026 $0.000132
+2.37%
$33,616 $142
Sep 24, 2026 $0.000131
-2.17%
$33,457 $236
Sep 23, 2026 $0.000131
+6.33%
$33,379 $1
Sep 22, 2026 $0.000123
+0.00%
$31,424 $1
Sep 21, 2026 $0.000126
+1.03%
$32,076 $7
Sep 20, 2026 $0.00012
-2.80%
$30,634 $209
Sep 19, 2026 $0.000122
+14.93%
$31,145 $197
Sep 18, 2026 $0.000104
+0.00%
$-- $51
Sep 17, 2026 $0.0000998
+2.29%
$-- $107
Sep 16, 2026 $0.0000942
+18.37%
$23,960 $251
Sep 15, 2026 $0.0000818
+1.62%
$20,816 $229
Sep 12, 2026 $0.000102
+0.00%
$-- $0
Sep 11, 2026 $0.0001
-0.11%
$-- $69
Sep 10, 2026 $0.0000994
+1.44%
$-- $68
Sep 8, 2026 $0.000107
+20.80%
$27,184 $445
Sep 7, 2026 $0.0000878
-40.68%
$22,342 $38
Sep 6, 2026 $0.000148
-50.67%
$27,992 $7,393
Sep 5, 2026 $0.0003
+49.25%
$76,343 $8,833
Sep 4, 2026 $0.000201
+42.65%
$51,150 $1,774
Sep 3, 2026 $0.000141
-46.44%
$35,849 $4,016
Sep 2, 2026 $0.000263
+174.14%
$66,927 $6,130
Sep 1, 2026 $0.0000959
-74.82%
$24,414 $9,540
Aug 31, 2026 $0.000381
+138.12%
$92,629 $4,002
Aug 30, 2026 $0.00016
-13.51%
$40,716 $4,447
Aug 29, 2026 $0.000185
+2.78%
$47,078 $7,010
Aug 28, 2026 $0.00018
-21.02%
$45,806 $217
Aug 27, 2026 $0.000228
-45.74%
$57,995 $2,535
Aug 26, 2026 $0.00042
-1.64%
$106,880 $3,937
Aug 25, 2026 $0.00042
-12.32%
$108,661 $11,445
Aug 24, 2026 $0.000479
-10.45%
$121,894 $8,692
Aug 23, 2026 $0.000535
+18.60%
$136,111 $60,987
Aug 22, 2026 $0.000451
+143.00%
$112,987 $13,567
Aug 21, 2026 $0.000186
-78.52%
$47,231 $25
Aug 20, 2026 $0.000864
+294.52%
$219,867 $1,149
Aug 19, 2026 $0.000219
-77.31%
$55,730 $469
Aug 18, 2026 $0.000965
+2.99%
$245,569 $3,784
Aug 17, 2026 $0.000937
+16.69%
$238,444 $27,768
Aug 16, 2026 $0.000803
-1.47%
$204,090 $31,366
Aug 15, 2026 $0.000815
+50.09%
$207,398 $33,441
Aug 14, 2026 $0.000543
-20.04%
$138,180 $11,158
Aug 13, 2026 $0.00068
-19.34%
$172,815 $11,430
Aug 12, 2026 $0.000843
+21.77%
$214,498 $12,276
Aug 11, 2026 $0.000692
+8.02%
$176,148 $10,773
Aug 10, 2026 $0.000642
+2.61%
$163,068 $12,267
Aug 9, 2026 $0.000625
-2.95%
$159,149 $10,495
Aug 8, 2026 $0.000644
-2.73%
$163,984 $10,900
Download