E Money Historical Data

EMYC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00135
+0.10%
$ 304,946 $ 106,550
Yesterday $ 0.00133
-10.44%
$ 301,360 $ 108,578
Jun 9, 2026 $ 0.00149
-9.54%
$ 336,405 $ 81,766
Jun 8, 2026 $ 0.00164
-1.55%
$ 371,869 $ 91,889
Jun 7, 2026 $ 0.00167
-6.64%
$ 377,721 $ 105,389
Jun 6, 2026 $ 0.00179
+10.38%
$ 404,583 $ 90,659
Jun 5, 2026 $ 0.00162
-14.91%
$ 367,357 $ 72,665
Jun 4, 2026 $ 0.00191
-1.77%
$ 431,707 $ 97,527
Jun 3, 2026 $ 0.00194
-2.87%
$ 439,475 $ 146,657
Jun 2, 2026 $ 0.002
+10.79%
$ 452,477 $ 108,573
Jun 1, 2026 $ 0.0018
-4.37%
$ 408,395 $ 88,270
May 31, 2026 $ 0.00189
-6.47%
$ 427,058 $ 104,268
May 30, 2026 $ 0.00202
+19.26%
$ 456,412 $ 104,444
May 29, 2026 $ 0.00169
-26.73%
$ 382,969 $ 117,099
May 28, 2026 $ 0.00231
-3.87%
$ 522,533 $ 99,370
May 27, 2026 $ 0.0024
-6.46%
$ 543,392 $ 124,339
May 26, 2026 $ 0.00257
-0.92%
$ 580,258 $ 91,929
May 25, 2026 $ 0.00259
-0.10%
$ 586,315 $ 108,953
May 24, 2026 $ 0.00259
-4.52%
$ 587,122 $ 107,841
May 23, 2026 $ 0.00272
-7.38%
$ 614,679 $ 109,995
May 22, 2026 $ 0.00293
-8.04%
$ 663,971 $ 110,236
May 21, 2026 $ 0.00319
-5.20%
$ 721,578 $ 108,955
May 20, 2026 $ 0.00337
-1.63%
$ 761,177 $ 83,347
May 19, 2026 $ 0.00342
+0.06%
$ 773,366 $ 111,205
May 18, 2026 $ 0.00342
-7.68%
$ 773,454 $ 101,693
May 17, 2026 $ 0.0037
-8.82%
$ 837,316 $ 98,453
May 16, 2026 $ 0.00406
+8.05%
$ 918,741 $ 103,883
May 15, 2026 $ 0.00376
+5.78%
$ 850,179 $ 88,345
May 14, 2026 $ 0.00355
+4.31%
$ 803,733 $ 94,015
May 13, 2026 $ 0.00341
-9.71%
$ 769,602 $ 128,082
May 12, 2026 $ 0.00377
+1.39%
$ 846,571 $ 106,043
May 11, 2026 $ 0.00372
-0.90%
$ 834,991 $ 116,569
May 10, 2026 $ 0.00376
+1.13%
$ 842,421 $ 102,560
May 9, 2026 $ 0.00371
-11.22%
$ 832,949 $ 120,907
May 8, 2026 $ 0.00418
+0.03%
$ 938,258 $ 105,454
May 7, 2026 $ 0.00418
-8.97%
$ 937,623 $ 114,197
May 6, 2026 $ 0.00459
-0.64%
$ 1.03 million $ 114,757
May 5, 2026 $ 0.00462
+2.78%
$ 853,596 $ 135,848
May 4, 2026 $ 0.0045
+4.42%
$ 830,528 $ 185,264
May 3, 2026 $ 0.00431
-2.51%
$ 795,349 $ 171,169
May 2, 2026 $ 0.00441
-1.34%
$ 813,274 $ 155,962
May 1, 2026 $ 0.00447
+9.49%
$ 823,933 $ 174,487
Apr 30, 2026 $ 0.00408
+1.84%
$ 752,178 $ 193,990
Apr 29, 2026 $ 0.00401
-3.23%
$ 736,513 $ 179,669
Apr 28, 2026 $ 0.00414
-0.99%
$ 761,207 $ 193,495
Apr 27, 2026 $ 0.00418
-7.18%
$ 767,601 $ 193,401
Apr 26, 2026 $ 0.0045
-0.90%
$ 827,318 $ 207,250
Apr 25, 2026 $ 0.00455
+4.50%
$ 833,242 $ 196,263
Apr 24, 2026 $ 0.00436
-4.88%
$ 799,767 $ 153,643
Apr 23, 2026 $ 0.00458
+1.46%
$ 837,599 $ 193,166
Download