E Money Historical Data

EMYC
Download
Date Close Price change Market cap Trading volume
Today $0.000114
+0.00%
$29,010 $11,208
Yesterday $0.0003
+49.25%
$76,343 $8,833
Sep 4, 2026 $0.000201
+42.65%
$51,150 $1,774
Sep 3, 2026 $0.000141
-46.44%
$35,849 $4,016
Sep 2, 2026 $0.000263
+174.14%
$66,927 $6,130
Sep 1, 2026 $0.0000959
-74.82%
$24,414 $9,540
Aug 31, 2026 $0.000381
+138.12%
$92,629 $4,002
Aug 30, 2026 $0.00016
-13.51%
$40,716 $4,447
Aug 29, 2026 $0.000185
+2.78%
$47,078 $7,010
Aug 28, 2026 $0.00018
-21.02%
$45,806 $217
Aug 27, 2026 $0.000228
-45.74%
$57,995 $2,535
Aug 26, 2026 $0.00042
-1.64%
$106,880 $3,937
Aug 25, 2026 $0.00042
-12.32%
$108,661 $11,445
Aug 24, 2026 $0.000479
-10.45%
$121,894 $8,692
Aug 23, 2026 $0.000535
+18.60%
$136,111 $60,987
Aug 22, 2026 $0.000451
+143.00%
$112,987 $13,567
Aug 21, 2026 $0.000186
-78.52%
$47,231 $25
Aug 20, 2026 $0.000864
+294.52%
$219,867 $1,149
Aug 19, 2026 $0.000219
-77.31%
$55,730 $469
Aug 18, 2026 $0.000965
+2.99%
$245,569 $3,784
Aug 17, 2026 $0.000937
+16.69%
$238,444 $27,768
Aug 16, 2026 $0.000803
-1.47%
$204,090 $31,366
Aug 15, 2026 $0.000815
+50.09%
$207,398 $33,441
Aug 14, 2026 $0.000543
-20.04%
$138,180 $11,158
Aug 13, 2026 $0.00068
-19.34%
$172,815 $11,430
Aug 12, 2026 $0.000843
+21.77%
$214,498 $12,276
Aug 11, 2026 $0.000692
+8.02%
$176,148 $10,773
Aug 10, 2026 $0.000642
+2.61%
$163,068 $12,267
Aug 9, 2026 $0.000625
-2.95%
$159,149 $10,495
Aug 8, 2026 $0.000644
-2.73%
$163,984 $10,900
Aug 7, 2026 $0.000663
-15.61%
$168,590 $9,799
Aug 6, 2026 $0.000785
+2.11%
$199,764 $20,155
Aug 5, 2026 $0.000769
-7.44%
$195,640 $35,895
Aug 4, 2026 $0.000831
-9.81%
$211,011 $52,674
Aug 3, 2026 $0.000921
-9.53%
$232,751 $19,779
Aug 2, 2026 $0.00102
+9.88%
$257,264 $12,440
Aug 1, 2026 $0.000935
+61.08%
$236,233 $71,715
Jul 31, 2026 $0.000581
+7.04%
$146,772 $31,150
Jul 30, 2026 $0.000543
+8.56%
$136,582 $39,624
Jul 29, 2026 $0.0005
+12.09%
$126,307 $14,968
Jul 28, 2026 $0.000446
+0.00%
$112,686 $15,085
Jul 27, 2026 $0.000446
-12.05%
$112,686 $14,533
Jul 26, 2026 $0.000507
-35.82%
$128,127 $19,625
Jul 25, 2026 $0.00079
+3.40%
$199,890 $26,571
Jul 24, 2026 $0.000764
+8.25%
$193,067 $33,352
Jul 23, 2026 $0.000806
-7.51%
$203,534 $46,811
Jul 22, 2026 $0.000871
-8.38%
$220,157 $51,778
Jul 21, 2026 $0.000951
+3.34%
$240,295 $52,075
Jul 20, 2026 $0.00092
-0.27%
$232,527 $45,800
Jul 19, 2026 $0.000923
+4.28%
$232,433 $52,964
Download