E Money Historical Data

EMYC
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.00136
+0.05%
$ 308,379 $ 109,031
4:09 AM $ 0.00136
-0.02%
$ 308,379 $ 108,990
4:08 AM $ 0.00136
-0.07%
$ 308,379 $ 108,976
4:07 AM $ 0.00136
-0.05%
$ 308,379 $ 108,937
4:06 AM $ 0.00136
+0.00%
$ 308,379 $ 108,882
4:05 AM $ 0.00136
-0.04%
$ 308,379 $ 108,859
4:04 AM $ 0.00137
+0.05%
$ 308,918 $ 108,859
4:03 AM $ 0.00136
+0.02%
$ 308,918 $ 108,858
4:02 AM $ 0.00136
+0.00%
$ 308,918 $ 108,801
4:01 AM $ 0.00136
+0.02%
$ 308,918 $ 108,757
4:00 AM $ 0.00136
+0.00%
$ 308,918 $ 108,768
3:59 AM $ 0.00136
+0.06%
$ 308,552 $ 108,655
3:58 AM $ 0.00136
+0.13%
$ 308,552 $ 108,583
3:57 AM $ 0.00136
-0.07%
$ 308,552 $ 108,414
3:56 AM $ 0.00136
+0.41%
$ 308,552 $ 108,220
3:55 AM $ 0.00136
-0.01%
$ 308,552 $ 108,218
3:54 AM $ 0.00136
+0.05%
$ 307,002 $ 108,218
3:53 AM $ 0.00136
+0.00%
$ 307,002 $ 108,260
3:52 AM $ 0.00136
-0.03%
$ 307,002 $ 108,233
3:51 AM $ 0.00136
+0.07%
$ 307,002 $ 108,241
3:50 AM $ 0.00136
+0.00%
$ 307,002 $ 108,242
3:49 AM $ 0.00136
-0.08%
$ 306,757 $ 108,172
3:48 AM $ 0.00136
-0.01%
$ 306,757 $ 108,363
3:47 AM $ 0.00136
-0.04%
$ 306,757 $ 108,409
3:46 AM $ 0.00136
+0.02%
$ 306,757 $ 108,353
3:45 AM $ 0.00136
+0.00%
$ 306,757 $ 108,403
3:44 AM $ 0.00136
-0.05%
$ 306,897 $ 108,391
3:43 AM $ 0.00136
-0.02%
$ 306,897 $ 108,391
3:42 AM $ 0.00136
+0.00%
$ 306,897 $ 108,345
3:41 AM $ 0.00136
+0.07%
$ 306,897 $ 108,371
3:40 AM $ 0.00136
-0.04%
$ 306,897 $ 108,354
3:39 AM $ 0.00136
+0.00%
$ 307,298 $ 108,218
3:38 AM $ 0.00136
+0.06%
$ 307,298 $ 108,112
3:37 AM $ 0.00136
-0.02%
$ 307,298 $ 107,998
3:36 AM $ 0.00136
+0.09%
$ 307,298 $ 107,908
3:35 AM $ 0.00136
+0.00%
$ 307,298 $ 107,899
3:34 AM $ 0.00136
+0.22%
$ 306,991 $ 107,899
3:33 AM $ 0.00135
+0.15%
$ 306,991 $ 107,839
3:32 AM $ 0.00135
+0.03%
$ 306,991 $ 107,815
3:31 AM $ 0.00135
+0.03%
$ 306,991 $ 107,769
3:30 AM $ 0.00135
+0.00%
$ 306,991 $ 107,805
3:29 AM $ 0.00135
-0.02%
$ 305,663 $ 107,740
3:28 AM $ 0.00135
+0.02%
$ 305,663 $ 107,751
3:27 AM $ 0.00135
-0.01%
$ 305,663 $ 107,686
3:26 AM $ 0.00135
+0.02%
$ 305,663 $ 107,625
3:25 AM $ 0.00135
+0.00%
$ 305,663 $ 107,571
3:24 AM $ 0.00135
-0.06%
$ 305,605 $ 107,571
3:23 AM $ 0.00135
+0.13%
$ 305,605 $ 107,563
3:22 AM $ 0.00135
-0.13%
$ 305,605 $ 107,516
3:21 AM $ 0.00135
+0.02%
$ 305,605 $ 107,508
Download