E Money Historical Data

EMYC
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.00055
-0.02%
$ 139,064 $ 17,509
10:23 AM $ 0.00055
+0.22%
$ 139,064 $ 17,507
10:22 AM $ 0.000549
+0.00%
$ 139,064 $ 17,499
10:21 AM $ 0.000549
+0.05%
$ 139,064 $ 17,511
10:20 AM $ 0.000549
+0.00%
$ 139,064 $ 17,487
10:19 AM $ 0.000549
+0.07%
$ 138,786 $ 17,510
10:18 AM $ 0.000549
-0.02%
$ 138,786 $ 17,492
10:17 AM $ 0.000549
+0.00%
$ 138,786 $ 17,493
10:16 AM $ 0.000549
+0.00%
$ 138,786 $ 17,485
10:15 AM $ 0.000549
+0.00%
$ 138,786 $ 17,500
10:14 AM $ 0.000549
+0.00%
$ 138,710 $ 17,494
10:13 AM $ 0.000549
+0.00%
$ 138,710 $ 17,495
10:12 AM $ 0.000548
+0.00%
$ 138,710 $ 17,495
10:11 AM $ 0.000548
+0.09%
$ 138,710 $ 17,501
10:10 AM $ 0.000548
-0.29%
$ 138,710 $ 17,492
10:09 AM $ 0.000549
+0.00%
$ 138,786 $ 17,462
10:08 AM $ 0.000549
+0.00%
$ 138,786 $ 17,468
10:07 AM $ 0.000549
+0.02%
$ 138,786 $ 17,473
10:06 AM $ 0.000549
+0.00%
$ 138,786 $ 17,473
10:05 AM $ 0.000549
+0.00%
$ 138,786 $ 17,482
10:04 AM $ 0.000549
-0.02%
$ 138,786 $ 17,477
10:03 AM $ 0.000549
+0.00%
$ 138,786 $ 17,480
10:02 AM $ 0.000549
+0.00%
$ 138,786 $ 17,483
10:01 AM $ 0.000549
+0.00%
$ 138,786 $ 17,499
10:00 AM $ 0.000549
+0.00%
$ 138,786 $ 17,505
9:59 AM $ 0.000549
-0.02%
$ 138,811 $ 17,506
9:58 AM $ 0.000549
+0.02%
$ 138,811 $ 17,507
9:57 AM $ 0.000549
+0.00%
$ 138,811 $ 17,501
9:56 AM $ 0.000549
+0.00%
$ 138,811 $ 17,496
9:55 AM $ 0.000549
+0.02%
$ 138,811 $ 17,507
9:54 AM $ 0.000549
+0.00%
$ 138,786 $ 17,494
9:53 AM $ 0.000549
+0.04%
$ 138,786 $ 17,503
9:52 AM $ 0.000549
-0.02%
$ 138,786 $ 17,510
9:51 AM $ 0.000549
+0.00%
$ 138,786 $ 17,511
9:50 AM $ 0.000549
+0.00%
$ 138,786 $ 17,512
9:49 AM $ 0.000549
+0.02%
$ 138,760 $ 17,518
9:48 AM $ 0.000549
+0.05%
$ 138,760 $ 17,522
9:47 AM $ 0.000549
+0.00%
$ 138,760 $ 17,524
9:46 AM $ 0.000549
+0.00%
$ 138,760 $ 17,544
9:45 AM $ 0.000549
+0.00%
$ 138,760 $ 17,543
9:44 AM $ 0.000549
-0.02%
$ 138,659 $ 17,538
9:43 AM $ 0.000549
+0.00%
$ 138,659 $ 17,538
9:42 AM $ 0.000549
+0.00%
$ 138,659 $ 17,538
9:41 AM $ 0.000549
+0.04%
$ 138,659 $ 17,543
9:40 AM $ 0.000549
+0.00%
$ 138,659 $ 17,543
9:39 AM $ 0.000549
+0.00%
$ 138,685 $ 17,550
9:38 AM $ 0.000549
+0.00%
$ 138,685 $ 17,552
9:37 AM $ 0.000549
+0.00%
$ 138,685 $ 17,551
9:36 AM $ 0.000549
+0.00%
$ 138,685 $ 17,563
9:35 AM $ 0.000549
+0.00%
$ 138,685 $ 17,571
Download