E Money Historical Data

EMYC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00558
-27.08%
$ 921,157 $ 7.66 million
Feb 2026 $ 0.00765
+13.89%
$ 1.25 million $ 7.63 million
Jan 2026 $ 0.00716
-35.24%
$ 1.09 million $ 8.69 million
Dec 2025 $ 0.011
-28.18%
$ 1.7 million $ 10.41 million
Nov 2025 $ 0.0153
+2.26%
$ 2.33 million $ 12.4 million
Oct 2025 $ 0.0147
-18.28%
$ 2.22 million $ 9.5 million
Sep 2025 $ 0.0176
-11.02%
$ 2.64 million $ 8.27 million
Aug 2025 $ 0.0199
-23.66%
$ 2.68 million $ 16.72 million
Jul 2025 $ 0.028
+82.38%
$ 3.19 million $ 26.07 million
Jun 2025 $ 0.0153
-15.34%
$ 1.5 million $ 28.33 million
May 2025 $ 0.0181
-26.64%
$ 4.86 million $ 31.55 million
Apr 2025 $ 0.0247
-20.87%
$ 6.63 million $ 26.73 million
Mar 2025 $ 0.0313
-42.58%
$ 8.4 million $ 35.28 million
Feb 2025 $ 0.0545
-36.69%
$ 14.63 million $ 34.97 million
Jan 2025 $ 0.0887
-53.62%
$ 23.1 million $ 23.27 million
Download