E Money Historical Data

EMYC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00449
-22.56%
$ 848,920 $ 1.3 million
Apr 6 $ 0.00611
+8.45%
$ 1 million $ 1.2 million
Mar 30 $ 0.00554
+17.01%
$ 930,299 $ 1.22 million
Mar 23 $ 0.00494
+4.06%
$ 781,578 $ 1.24 million
Mar 16 $ 0.00475
-15.45%
$ 780,712 $ 1.75 million
Mar 9 $ 0.00561
+0.59%
$ 922,274 $ 1.81 million
Mar 2 $ 0.00556
-23.69%
$ 914,164 $ 1.74 million
Feb 23 $ 0.00729
+7.63%
$ 1.19 million $ 1.78 million
Feb 16 $ 0.00657
+2.54%
$ 1.1 million $ 1.66 million
Feb 9 $ 0.00695
-4.21%
$ 1.05 million $ 1.67 million
Feb 2 $ 0.00744
+9.29%
$ 1.18 million $ 1.64 million
Jan 26 $ 0.00672
-15.44%
$ 1.1 million $ 1.65 million
Jan 19 $ 0.00901
+7.80%
$ 1.28 million $ 1.56 million
Jan 12 $ 0.0082
-29.52%
$ 1.29 million $ 2.11 million
Jan 5 $ 0.0121
+14.49%
$ 1.79 million $ 1.7 million
Dec 29 $ 0.0107
-12.02%
$ 1.63 million $ 1.89 million
Dec 22 $ 0.0119
+7.21%
$ 1.87 million $ 2.18 million
Dec 15 $ 0.0113
-11.10%
$ 1.7 million $ 1.34 million
Dec 8 $ 0.0131
+0.24%
$ 1.95 million $ 1.98 million
Dec 1 $ 0.0132
-13.98%
$ 2 million $ 2.28 million
Nov 24 $ 0.0153
+42.31%
$ 2.33 million $ 2.23 million
Nov 17 $ 0.0106
-11.27%
$ 1.63 million $ 2.57 million
Nov 10 $ 0.012
-8.09%
$ 1.79 million $ 3.19 million
Nov 3 $ 0.0131
-10.57%
$ 1.93 million $ 2.28 million
Oct 27 $ 0.0147
-10.71%
$ 2.14 million $ 1.65 million
Oct 20 $ 0.0164
-5.07%
$ 2.44 million $ 1.72 million
Oct 13 $ 0.0157
+3.39%
$ 2.54 million $ 2.23 million
Oct 6 $ 0.0147
-26.84%
$ 2.23 million $ 2.13 million
Sep 29 $ 0.0198
+13.57%
$ 2.94 million $ 2.11 million
Sep 22 $ 0.0174
-6.88%
$ 2.55 million $ 1.69 million
Sep 15 $ 0.0205
+15.20%
$ 2.72 million $ 1.35 million
Sep 8 $ 0.0177
+6.96%
$ 2.42 million $ 1.8 million
Sep 1 $ 0.018
-8.93%
$ 2.25 million $ 2.07 million
Aug 25 $ 0.0199
-20.87%
$ 2.68 million $ 2.01 million
Aug 18 $ 0.0233
-2.96%
$ 3.35 million $ 2.09 million
Aug 11 $ 0.0241
+0.37%
$ 3.14 million $ 3.18 million
Aug 4 $ 0.0281
+10.26%
$ 3.11 million $ 4.76 million
Jul 28 $ 0.025
+11.54%
$ 3.3 million $ 8.5 million
Jul 21 $ 0.0221
-33.11%
$ 2.72 million $ 6.08 million
Jul 14 $ 0.0289
+76.39%
$ 3.71 million $ 4.43 million
Jul 7 $ 0.0163
+2.47%
$ 1.76 million $ 4.83 million
Jun 30 $ 0.0165
+8.06%
$ 1.56 million $ 3.68 million
Jun 23 $ 0.0156
-0.57%
$ 1.49 million $ 4.32 million
Jun 16 $ 0.0158
-2.93%
$ 1.48 million $ 5.41 million
Jun 9 $ 0.0161
-1.69%
$ 1.57 million $ 6.64 million
Jun 2 $ 0.0161
-15.62%
$ 1.56 million $ 7.49 million
May 26 $ 0.0191
-8.06%
$ 5.12 million $ 9.82 million
May 19 $ 0.0202
-6.41%
$ 5.57 million $ 7.81 million
May 12 $ 0.0214
-23.79%
$ 5.78 million $ 6.89 million
May 5 $ 0.0254
+11.23%
$ 7.54 million $ 4.14 million
Download