Coinranking
E Money Historical Data
EMYC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.000177 | +41.55% | ||
| Sep 14 | $0.00012 | +49.55% | ||
| Sep 7 | $0.000102 | -30.76% | ||
| Aug 31 | $0.000148 | -7.50% | ||
| Aug 24 | $0.00016 | -70.09% | ||
| Aug 17 | $0.000451 | -43.84% | ||
| Aug 10 | $0.000815 | +30.32% | ||
| Aug 3 | $0.000625 | -38.57% | ||
| Jul 27 | $0.00102 | +100.79% | ||
| Jul 20 | $0.000507 | -45.05% | ||
| Jul 13 | $0.000923 | -4.19% | ||
| Jul 6 | $0.000963 | -26.58% | ||
| Jun 29 | $0.00131 | -4.40% | ||
| Jun 22 | $0.00138 | +5.04% | ||
| Jun 15 | $0.00118 | -17.01% | ||
| Jun 8 | $0.00139 | -16.90% | ||
| Jun 1 | $0.00179 | -5.27% | ||
| May 25 | $0.00202 | -22.23% | ||
| May 18 | $0.00272 | -26.64% | ||
| May 11 | $0.00406 | +8.15% | ||
| May 4 | $0.00371 | -13.79% | ||
| Apr 27 | $0.00441 | -2.18% | ||
| Apr 20 | $0.00455 | -3.42% | ||
| Apr 13 | $0.00449 | -22.56% | ||
| Apr 6 | $0.00611 | +8.45% | ||
| Mar 30 | $0.00554 | +17.01% | ||
| Mar 23 | $0.00494 | +4.06% | ||
| Mar 16 | $0.00475 | -15.45% | ||
| Mar 9 | $0.00561 | +0.59% | ||
| Mar 2 | $0.00556 | -23.69% | ||
| Feb 23 | $0.00729 | +7.63% | ||
| Feb 16 | $0.00657 | +2.54% | ||
| Feb 9 | $0.00695 | -4.21% | ||
| Feb 2 | $0.00744 | +9.29% | ||
| Jan 26 | $0.00672 | -15.44% | ||
| Jan 19 | $0.00901 | +7.80% | ||
| Jan 12 | $0.0082 | -29.52% | ||
| Jan 5 | $0.0121 | +14.49% | ||
| Dec 29 | $0.0107 | -12.02% | ||
| Dec 22 | $0.0119 | +7.21% | ||
| Dec 15 | $0.0113 | -11.10% | ||
| Dec 8 | $0.0131 | +0.24% | ||
| Dec 1 | $0.0132 | -13.98% | ||
| Nov 24 | $0.0153 | +42.31% | ||
| Nov 17 | $0.0106 | -11.27% | ||
| Nov 10 | $0.012 | -8.09% | ||
| Nov 3 | $0.0131 | -10.57% | ||
| Oct 27 | $0.0147 | -10.71% | ||
| Oct 20 | $0.0164 | -5.07% | ||
| Oct 13 | $0.0157 | +3.39% | ||
Previous Next