Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E Money Historical Data

EMYC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2025 $0.0161
+2.11%
$1.57 million $470,930
Jul 2, 2025 $0.0158
+2.43%
$1.54 million $535,064
Jul 1, 2025 $0.0154
+0.01%
$1.5 million $695,181
Jun 30, 2025 $0.0154
+0.38%
$1.5 million $611,481
Jun 29, 2025 $0.0153
-1.75%
$1.49 million $570,829
Jun 28, 2025 $0.0156
-1.08%
$1.51 million $677,868
Jun 27, 2025 $0.0157
+2.83%
$1.53 million $611,156
Jun 26, 2025 $0.0153
+1.07%
$1.49 million $687,334
Jun 25, 2025 $0.0151
-4.11%
$1.45 million $682,875
Jun 24, 2025 $0.0157
+6.24%
$1.5 million $785,422
Jun 23, 2025 $0.0148
-5.37%
$1.4 million $872,397
Jun 22, 2025 $0.0156
-0.99%
$1.48 million $784,507
Jun 21, 2025 $0.0158
-1.30%
$1.49 million $869,184
Jun 20, 2025 $0.0161
-2.19%
$1.52 million $994,313
Jun 19, 2025 $0.0164
-3.11%
$1.55 million $939,070
Jun 18, 2025 $0.0169
+5.12%
$1.6 million $900,692
Jun 17, 2025 $0.0161
-0.24%
$1.52 million $969,029
Jun 16, 2025 $0.0162
-0.48%
$1.56 million $742,482
Jun 15, 2025 $0.0163
+1.08%
$1.57 million $606,019
Jun 14, 2025 $0.0161
-5.18%
$1.54 million $744,103
Jun 13, 2025 $0.0169
-0.27%
$1.62 million $970,853
Jun 12, 2025 $0.017
-3.98%
$1.63 million $1.13 million
Jun 11, 2025 $0.0177
-1.69%
$1.69 million $1.18 million
Jun 10, 2025 $0.0179
+3.08%
$1.72 million $1.3 million
Jun 9, 2025 $0.0173
+6.07%
$1.66 million $1.31 million
Jun 8, 2025 $0.0164
+1.91%
$1.56 million $1.21 million
Jun 7, 2025 $0.0161
+0.45%
$1.53 million $945,073
Jun 6, 2025 $0.016
-0.46%
$1.52 million $1.33 million
Jun 5, 2025 $0.0161
-0.11%
$1.52 million $1.45 million
Jun 4, 2025 $0.0161
-6.13%
$1.52 million $1.17 million
Jun 3, 2025 $0.0171
-4.50%
$1.62 million $1.3 million
Jun 2, 2025 $0.018
-5.58%
$4.83 million $1.29 million
Jun 1, 2025 $0.0191
+5.37%
$5.12 million $1.3 million
May 31, 2025 $0.0181
-0.09%
$4.86 million $1.39 million
May 30, 2025 $0.0181
-7.79%
$4.87 million $1.35 million
May 29, 2025 $0.0196
-0.48%
$5.28 million $1.37 million
May 28, 2025 $0.0197
-1.87%
$5.3 million $1.45 million
May 27, 2025 $0.0201
-1.48%
$5.4 million $1.53 million
May 26, 2025 $0.0204
-1.58%
$5.48 million $1.43 million
May 25, 2025 $0.0207
+2.95%
$5.57 million $1.59 million
May 24, 2025 $0.0202
+0.16%
$5.42 million $1.38 million
May 23, 2025 $0.0201
-12.49%
$5.41 million $1.26 million
May 22, 2025 $0.023
+1.89%
$6.18 million $1.16 million
May 21, 2025 $0.0226
+3.73%
$6.06 million $1.36 million
May 20, 2025 $0.0218
+6.50%
$5.85 million $1.38 million
May 19, 2025 $0.0205
-5.00%
$5.5 million $1.28 million
May 18, 2025 $0.0215
+0.60%
$5.78 million $1.12 million
May 17, 2025 $0.0214
-5.89%
$5.75 million $1.1 million
May 16, 2025 $0.0227
-2.46%
$6.11 million $869,073
May 15, 2025 $0.0233
-11.92%
$6.27 million $997,315