E Money Historical Data

EMYC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.000799
-0.74%
$ 201,288 $ 46,270
Jul 8, 2 AM $ 0.000805
-1.09%
$ 202,794 $ 44,293
Jul 8, 1 AM $ 0.000814
-8.06%
$ 205,026 $ 45,140
Jul 8, 12 AM $ 0.000885
-0.16%
$ 222,996 $ 45,597
Jul 7, 11 PM $ 0.00088
-2.29%
$ 221,839 $ 47,116
Jul 7, 10 PM $ 0.000901
-9.99%
$ 227,033 $ 47,193
Jul 7, 9 PM $ 0.001
-4.35%
$ 252,233 $ 44,090
Jul 7, 8 PM $ 0.00105
-2.88%
$ 263,694 $ 42,239
Jul 7, 7 PM $ 0.00108
+0.17%
$ 271,502 $ 41,189
Jul 7, 6 PM $ 0.00108
-1.38%
$ 271,048 $ 41,430
Jul 7, 5 PM $ 0.00109
-0.41%
$ 274,838 $ 41,375
Jul 7, 4 PM $ 0.0011
-6.57%
$ 275,965 $ 43,143
Jul 7, 3 PM $ 0.00116
-3.52%
$ 292,474 $ 43,809
Jul 7, 2 PM $ 0.0012
+0.37%
$ 302,137 $ 42,287
Jul 7, 1 PM $ 0.00119
-0.27%
$ 301,029 $ 41,727
Jul 7, 12 PM $ 0.0012
+0.73%
$ 301,850 $ 41,586
Jul 7, 11 AM $ 0.00119
-1.22%
$ 299,648 $ 41,971
Jul 7, 10 AM $ 0.0012
+0.24%
$ 303,342 $ 44,531
Jul 7, 9 AM $ 0.0012
+0.00%
$ 302,631 $ 47,190
Jul 7, 8 AM $ 0.0012
+0.03%
$ 302,642 $ 48,705
Jul 7, 7 AM $ 0.0012
+0.71%
$ 302,538 $ 48,857
Jul 7, 6 AM $ 0.0012
-1.82%
$ 301,507 $ 49,253
Jul 7, 5 AM $ 0.00122
-0.68%
$ 307,099 $ 47,233
Jul 7, 4 AM $ 0.00123
-0.66%
$ 309,213 $ 45,221
Jul 7, 3 AM $ 0.00124
-2.02%
$ 311,275 $ 43,361
Jul 7, 2 AM $ 0.00126
-0.38%
$ 317,696 $ 43,614
Jul 7, 1 AM $ 0.00127
-0.54%
$ 318,902 $ 43,481
Jul 7, 12 AM $ 0.00127
+0.03%
$ 320,647 $ 42,619
Jul 6, 11 PM $ 0.00127
-0.39%
$ 320,552 $ 41,357
Jul 6, 10 PM $ 0.00128
+0.07%
$ 321,805 $ 40,284
Jul 6, 9 PM $ 0.00128
+0.67%
$ 321,592 $ 40,130
Jul 6, 8 PM $ 0.00127
-0.37%
$ 319,447 $ 40,154
Jul 6, 7 PM $ 0.00127
+0.13%
$ 320,642 $ 39,892
Jul 6, 6 PM $ 0.00127
+0.68%
$ 320,216 $ 39,583
Jul 6, 5 PM $ 0.00126
+0.01%
$ 318,048 $ 39,345
Jul 6, 4 PM $ 0.00126
-0.54%
$ 318,021 $ 37,311
Jul 6, 3 PM $ 0.00127
-0.70%
$ 319,748 $ 35,478
Jul 6, 2 PM $ 0.00128
+0.32%
$ 322,008 $ 35,609
Jul 6, 1 PM $ 0.00127
+0.24%
$ 320,996 $ 35,854
Jul 6, 12 PM $ 0.00127
-1.23%
$ 320,219 $ 36,438
Jul 6, 11 AM $ 0.00129
-0.19%
$ 324,206 $ 37,864
Jul 6, 10 AM $ 0.00129
+0.19%
$ 324,839 $ 37,766
Jul 6, 9 AM $ 0.00129
-0.95%
$ 324,129 $ 35,869
Jul 6, 8 AM $ 0.0013
-0.09%
$ 327,146 $ 35,021
Jul 6, 7 AM $ 0.0013
+0.05%
$ 327,429 $ 35,547
Jul 6, 6 AM $ 0.0013
-0.10%
$ 327,280 $ 36,766
Jul 6, 5 AM $ 0.0013
-0.32%
$ 327,598 $ 36,884
Jul 6, 4 AM $ 0.0013
+0.27%
$ 328,651 $ 37,558
Jul 6, 3 AM $ 0.0013
-0.52%
$ 327,772 $ 38,430
Jul 6, 2 AM $ 0.00131
-0.34%
$ 329,483 $ 38,310