E Money Historical Data

EMYC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.00582
+0.76%
$ 1 million $ 193,063
Apr 7, 8 PM $ 0.00577
+0.02%
$ 996,903 $ 195,205
Apr 7, 7 PM $ 0.00577
+0.26%
$ 996,740 $ 200,478
Apr 7, 6 PM $ 0.00576
+0.28%
$ 994,128 $ 206,519
Apr 7, 5 PM $ 0.00574
+0.23%
$ 991,084 $ 208,646
Apr 7, 4 PM $ 0.00573
+0.64%
$ 988,787 $ 204,415
Apr 7, 3 PM $ 0.00569
+0.16%
$ 982,465 $ 202,836
Apr 7, 2 PM $ 0.00568
-0.38%
$ 980,940 $ 204,222
Apr 7, 1 PM $ 0.0057
+0.34%
$ 984,676 $ 212,290
Apr 7, 12 PM $ 0.00568
-0.26%
$ 981,320 $ 218,110
Apr 7, 11 AM $ 0.0057
-0.38%
$ 983,901 $ 218,591
Apr 7, 10 AM $ 0.00572
-0.85%
$ 987,663 $ 218,217
Apr 7, 9 AM $ 0.00577
+0.45%
$ 996,121 $ 216,152
Apr 7, 8 AM $ 0.00574
-0.67%
$ 991,691 $ 215,491
Apr 7, 7 AM $ 0.00578
+0.08%
$ 998,423 $ 224,898
Apr 7, 6 AM $ 0.00578
+0.04%
$ 997,602 $ 222,871
Apr 7, 5 AM $ 0.00577
-0.26%
$ 997,000 $ 207,545
Apr 7, 4 AM $ 0.00579
+0.04%
$ 999,573 $ 199,405
Apr 7, 3 AM $ 0.00579
+0.04%
$ 999,226 $ 198,302
Apr 7, 2 AM $ 0.00578
+0.05%
$ 998,642 $ 199,245
Apr 7, 1 AM $ 0.00578
-0.09%
$ 998,242 $ 195,652
Apr 7, 12 AM $ 0.00579
-0.03%
$ 999,097 $ 196,164
Apr 6, 11 PM $ 0.00579
-0.22%
$ 999,384 $ 198,470
Apr 6, 10 PM $ 0.0058
-0.57%
$ 1 million $ 200,212
Apr 6, 9 PM $ 0.00583
-0.09%
$ 1.01 million $ 198,770
Apr 6, 8 PM $ 0.00584
-0.12%
$ 1.01 million $ 197,232
Apr 6, 7 PM $ 0.00585
-0.42%
$ 1.01 million $ 194,347
Apr 6, 6 PM $ 0.00587
+1.38%
$ 1.01 million $ 199,999
Apr 6, 5 PM $ 0.00579
-0.22%
$ 956,524 $ 201,559
Apr 6, 4 PM $ 0.0058
-0.86%
$ 958,648 $ 205,713
Apr 6, 3 PM $ 0.00586
+0.78%
$ 966,990 $ 217,367
Apr 6, 2 PM $ 0.00581
+1.00%
$ 959,553 $ 221,213
Apr 6, 1 PM $ 0.00575
+0.51%
$ 950,068 $ 214,230
Apr 6, 12 PM $ 0.00572
+0.25%
$ 945,271 $ 207,883
Apr 6, 11 AM $ 0.00571
-0.38%
$ 942,883 $ 206,585
Apr 6, 10 AM $ 0.00573
+0.11%
$ 946,455 $ 206,593
Apr 6, 9 AM $ 0.00572
+2.30%
$ 945,380 $ 203,849
Apr 6, 8 AM $ 0.0056
+0.04%
$ 924,095 $ 199,095
Apr 6, 7 AM $ 0.00559
+0.43%
$ 923,692 $ 186,740
Apr 6, 6 AM $ 0.00557
-0.37%
$ 919,697 $ 180,382
Apr 6, 5 AM $ 0.00559
+0.27%
$ 923,095 $ 179,191
Apr 6, 4 AM $ 0.00558
-0.24%
$ 921,025 $ 178,391
Apr 6, 3 AM $ 0.00559
+0.35%
$ 923,203 $ 177,543
Apr 6, 2 AM $ 0.00557
-0.21%
$ 920,384 $ 176,012
Apr 6, 1 AM $ 0.00558
-0.13%
$ 922,338 $ 178,136
Apr 6, 12 AM $ 0.00559
-0.72%
$ 923,512 $ 177,325
Apr 5, 11 PM $ 0.00563
+0.77%
$ 930,299 $ 173,743
Apr 5, 10 PM $ 0.00559
+1.71%
$ 923,207 $ 171,291
Apr 5, 9 PM $ 0.0055
-0.35%
$ 907,722 $ 182,895
Apr 5, 8 PM $ 0.00552
+0.13%
$ 910,879 $ 192,822