E Money Historical Data

EMYC Page 10
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.00136
-0.04%
$ 307,638 $ 108,252
7:17 AM $ 0.00136
+0.03%
$ 307,638 $ 108,282
7:16 AM $ 0.00136
+0.09%
$ 307,638 $ 108,355
7:15 AM $ 0.00136
-0.04%
$ 307,638 $ 108,306
7:14 AM $ 0.00136
+0.04%
$ 307,461 $ 108,319
7:13 AM $ 0.00136
-0.02%
$ 307,461 $ 108,252
7:12 AM $ 0.00136
-0.03%
$ 307,461 $ 108,252
7:11 AM $ 0.00136
+0.04%
$ 307,461 $ 108,250
7:10 AM $ 0.00136
+0.00%
$ 307,461 $ 108,212
7:09 AM $ 0.00136
-0.03%
$ 307,376 $ 108,238
7:08 AM $ 0.00136
-0.03%
$ 307,376 $ 108,294
7:07 AM $ 0.00136
+0.03%
$ 307,376 $ 108,287
7:06 AM $ 0.00136
+0.00%
$ 307,376 $ 108,329
7:05 AM $ 0.00136
-0.04%
$ 307,376 $ 108,374
7:04 AM $ 0.00136
+0.05%
$ 307,603 $ 108,385
7:03 AM $ 0.00136
+0.11%
$ 307,603 $ 108,372
7:02 AM $ 0.00136
+0.00%
$ 307,603 $ 108,405
7:01 AM $ 0.00136
+0.00%
$ 307,603 $ 108,394
7:00 AM $ 0.00136
+0.04%
$ 307,603 $ 108,394
6:59 AM $ 0.00136
-0.03%
$ 306,989 $ 108,385
6:58 AM $ 0.00136
+0.03%
$ 306,989 $ 108,361
6:57 AM $ 0.00136
-0.05%
$ 306,989 $ 108,356
6:56 AM $ 0.00136
+0.04%
$ 306,989 $ 108,319
6:55 AM $ 0.00136
-0.04%
$ 306,989 $ 108,285
6:54 AM $ 0.00136
+0.04%
$ 307,321 $ 108,243
6:53 AM $ 0.00136
-0.06%
$ 307,321 $ 108,243
6:52 AM $ 0.00136
+0.01%
$ 307,321 $ 108,203
6:51 AM $ 0.00136
+0.04%
$ 307,321 $ 108,129
6:50 AM $ 0.00136
+0.00%
$ 307,321 $ 108,131
6:49 AM $ 0.00136
-0.04%
$ 307,236 $ 108,102
6:48 AM $ 0.00136
+0.04%
$ 307,236 $ 108,121
6:47 AM $ 0.00136
-0.05%
$ 307,236 $ 108,099
6:46 AM $ 0.00136
+0.00%
$ 307,236 $ 108,124
6:45 AM $ 0.00136
-0.01%
$ 307,236 $ 108,107
6:44 AM $ 0.00136
-0.03%
$ 307,411 $ 108,107
6:43 AM $ 0.00136
-0.01%
$ 307,411 $ 108,048
6:42 AM $ 0.00136
+0.05%
$ 307,411 $ 108,048
6:41 AM $ 0.00136
+0.00%
$ 307,411 $ 108,058
6:40 AM $ 0.00136
+0.00%
$ 307,411 $ 108,091
6:39 AM $ 0.00136
+0.04%
$ 307,376 $ 108,134
6:38 AM $ 0.00136
+0.00%
$ 307,376 $ 108,186
6:37 AM $ 0.00136
+0.05%
$ 307,376 $ 108,268
6:36 AM $ 0.00136
-0.04%
$ 307,376 $ 108,305
6:35 AM $ 0.00136
+0.00%
$ 307,376 $ 108,326
6:34 AM $ 0.00136
+0.01%
$ 307,216 $ 108,289
6:33 AM $ 0.00136
+0.01%
$ 307,216 $ 108,289
6:32 AM $ 0.00136
+0.01%
$ 307,216 $ 108,340
6:31 AM $ 0.00136
+0.00%
$ 307,216 $ 108,371
6:30 AM $ 0.00136
-0.04%
$ 307,216 $ 108,384
6:29 AM $ 0.00136
-0.05%
$ 307,215 $ 108,391