E Money Historical Data

EMYC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.0177
+2.24%
$ 2.6 million $ 312,477
Oct 7, 3 PM $ 0.0172
-2.04%
$ 2.53 million $ 297,228
Oct 7, 2 PM $ 0.0176
-1.00%
$ 2.58 million $ 289,324
Oct 7, 1 PM $ 0.0178
-1.89%
$ 2.6 million $ 279,807
Oct 7, 12 PM $ 0.0181
-3.28%
$ 2.66 million $ 272,694
Oct 7, 11 AM $ 0.0187
+0.37%
$ 2.75 million $ 262,894
Oct 7, 10 AM $ 0.0187
-0.62%
$ 2.74 million $ 259,034
Oct 7, 9 AM $ 0.0188
-2.58%
$ 2.75 million $ 257,563
Oct 7, 8 AM $ 0.0193
-0.18%
$ 2.83 million $ 247,427
Oct 7, 7 AM $ 0.0193
+0.53%
$ 2.83 million $ 226,574
Oct 7, 6 AM $ 0.0192
-0.93%
$ 2.81 million $ 230,809
Oct 7, 5 AM $ 0.0194
+1.31%
$ 2.84 million $ 215,764
Oct 7, 4 AM $ 0.0191
+0.58%
$ 2.79 million $ 218,390
Oct 7, 3 AM $ 0.0189
-0.08%
$ 2.78 million $ 239,661
Oct 7, 2 AM $ 0.0189
+0.56%
$ 2.78 million $ 243,020
Oct 7, 1 AM $ 0.0188
-0.69%
$ 2.76 million $ 246,321
Oct 7, 12 AM $ 0.019
+0.04%
$ 2.78 million $ 242,496
Oct 6, 11 PM $ 0.019
-0.16%
$ 2.78 million $ 248,166
Oct 6, 10 PM $ 0.019
-0.07%
$ 2.79 million $ 246,994
Oct 6, 9 PM $ 0.019
+0.19%
$ 2.79 million $ 266,501
Oct 6, 8 PM $ 0.019
+0.15%
$ 2.78 million $ 287,800
Oct 6, 7 PM $ 0.019
+0.78%
$ 2.78 million $ 286,061
Oct 6, 6 PM $ 0.0188
-5.92%
$ 2.76 million $ 290,270
Oct 6, 5 PM $ 0.02
-0.24%
$ 2.93 million $ 286,220
Oct 6, 4 PM $ 0.0201
+0.15%
$ 2.94 million $ 287,268
Oct 6, 3 PM $ 0.02
+0.56%
$ 2.93 million $ 288,644
Oct 6, 2 PM $ 0.0199
-0.89%
$ 2.92 million $ 297,834
Oct 6, 1 PM $ 0.0201
+0.82%
$ 2.94 million $ 304,465
Oct 6, 12 PM $ 0.0199
+1.00%
$ 2.91 million $ 311,949
Oct 6, 11 AM $ 0.0198
-0.43%
$ 2.9 million $ 324,146
Oct 6, 10 AM $ 0.0199
-5.55%
$ 2.91 million $ 329,822
Oct 6, 9 AM $ 0.0211
+0.63%
$ 3.09 million $ 335,774
Oct 6, 8 AM $ 0.0209
+0.50%
$ 3.07 million $ 351,063
Oct 6, 7 AM $ 0.0208
-1.20%
$ 3.05 million $ 350,452
Oct 6, 6 AM $ 0.0211
+2.08%
$ 3.09 million $ 377,140
Oct 6, 5 AM $ 0.0207
+0.40%
$ 3.03 million $ 402,876
Oct 6, 4 AM $ 0.0206
+0.74%
$ 3.01 million $ 388,709
Oct 6, 3 AM $ 0.0204
+0.23%
$ 2.99 million $ 348,294
Oct 6, 2 AM $ 0.0204
+0.09%
$ 2.98 million $ 328,513
Oct 6, 1 AM $ 0.0204
+0.68%
$ 2.98 million $ 319,857
Oct 6, 12 AM $ 0.0202
+0.36%
$ 2.96 million $ 322,859
Oct 5, 11 PM $ 0.0202
+0.20%
$ 2.94 million $ 316,727
Oct 5, 10 PM $ 0.0201
+0.60%
$ 2.94 million $ 307,373
Oct 5, 9 PM $ 0.02
+0.41%
$ 2.93 million $ 287,525
Oct 5, 8 PM $ 0.0199
+0.37%
$ 2.92 million $ 269,508
Oct 5, 7 PM $ 0.0199
-1.23%
$ 2.91 million $ 278,749
Oct 5, 6 PM $ 0.0201
-0.13%
$ 2.95 million $ 274,818
Oct 5, 5 PM $ 0.0201
+0.07%
$ 2.95 million $ 271,287
Oct 5, 4 PM $ 0.0201
+1.07%
$ 2.94 million $ 272,025
Oct 5, 3 PM $ 0.0199
+0.60%
$ 2.92 million $ 287,266