E Money Historical Data

EMYC Page 101
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.0199
+0.60%
$ 2.92 million $ 287,266
Oct 5, 2 PM $ 0.0198
-0.29%
$ 2.9 million $ 295,537
Oct 5, 1 PM $ 0.0199
-0.55%
$ 2.91 million $ 316,311
Oct 5, 12 PM $ 0.02
-0.12%
$ 2.92 million $ 319,989
Oct 5, 11 AM $ 0.02
+0.25%
$ 2.93 million $ 323,170
Oct 5, 10 AM $ 0.0199
-1.10%
$ 2.91 million $ 317,124
Oct 5, 9 AM $ 0.0202
-0.93%
$ 2.95 million $ 309,760
Oct 5, 8 AM $ 0.0204
-1.13%
$ 2.98 million $ 302,231
Oct 5, 7 AM $ 0.0206
+1.39%
$ 3.02 million $ 302,710
Oct 5, 6 AM $ 0.0203
-0.06%
$ 2.98 million $ 278,291
Oct 5, 5 AM $ 0.0203
+0.36%
$ 2.98 million $ 254,942
Oct 5, 4 AM $ 0.0203
+1.44%
$ 2.96 million $ 261,015
Oct 5, 3 AM $ 0.02
+0.13%
$ 2.92 million $ 271,467
Oct 5, 2 AM $ 0.0199
+0.56%
$ 2.92 million $ 295,677
Oct 5, 1 AM $ 0.0198
+0.03%
$ 2.9 million $ 321,148
Oct 5, 12 AM $ 0.0198
-0.43%
$ 2.9 million $ 333,317
Oct 4, 11 PM $ 0.0198
-0.07%
$ 2.91 million $ 349,783
Oct 4, 10 PM $ 0.0199
-0.35%
$ 2.92 million $ 355,487
Oct 4, 9 PM $ 0.0199
+0.25%
$ 2.92 million $ 362,841
Oct 4, 8 PM $ 0.0199
+0.50%
$ 2.91 million $ 362,522
Oct 4, 7 PM $ 0.0198
+0.16%
$ 2.89 million $ 355,278
Oct 4, 6 PM $ 0.0197
-0.98%
$ 2.89 million $ 358,578
Oct 4, 5 PM $ 0.0199
-0.36%
$ 2.92 million $ 367,289
Oct 4, 4 PM $ 0.02
-0.72%
$ 2.93 million $ 382,339
Oct 4, 3 PM $ 0.0202
-2.25%
$ 2.95 million $ 373,783
Oct 4, 2 PM $ 0.0206
-0.35%
$ 3.01 million $ 376,345
Oct 4, 1 PM $ 0.0206
+0.34%
$ 3.02 million $ 383,707
Oct 4, 12 PM $ 0.0206
-0.71%
$ 3.01 million $ 396,689
Oct 4, 11 AM $ 0.0207
-1.17%
$ 3.03 million $ 397,091
Oct 4, 10 AM $ 0.021
-2.12%
$ 3.07 million $ 393,442
Oct 4, 9 AM $ 0.0214
-1.29%
$ 3.14 million $ 388,133
Oct 4, 8 AM $ 0.0217
-1.16%
$ 3.18 million $ 382,494
Oct 4, 7 AM $ 0.022
-1.63%
$ 3.22 million $ 380,901
Oct 4, 6 AM $ 0.0223
-0.52%
$ 3.27 million $ 374,888
Oct 4, 5 AM $ 0.0224
+0.00%
$ 3.29 million $ 390,418
Oct 4, 4 AM $ 0.0225
+0.01%
$ 3.29 million $ 397,918
Oct 4, 3 AM $ 0.0225
-0.12%
$ 3.29 million $ 391,247
Oct 4, 2 AM $ 0.0225
+0.36%
$ 3.3 million $ 378,416
Oct 4, 1 AM $ 0.0224
+0.25%
$ 3.29 million $ 358,833
Oct 4, 12 AM $ 0.0224
+0.01%
$ 3.28 million $ 346,039
Oct 3, 11 PM $ 0.0224
+0.33%
$ 3.28 million $ 328,948
Oct 3, 10 PM $ 0.0223
-0.29%
$ 3.27 million $ 324,077
Oct 3, 9 PM $ 0.0224
+0.37%
$ 3.27 million $ 321,630
Oct 3, 8 PM $ 0.0223
+0.22%
$ 3.26 million $ 322,925
Oct 3, 7 PM $ 0.0222
+2.04%
$ 3.25 million $ 328,075
Oct 3, 6 PM $ 0.0218
+2.94%
$ 3.19 million $ 323,397
Oct 3, 5 PM $ 0.0212
-2.48%
$ 3.1 million $ 314,031
Oct 3, 4 PM $ 0.0217
+4.60%
$ 3.17 million $ 307,419
Oct 3, 3 PM $ 0.0208
+1.18%
$ 3.02 million $ 316,463
Oct 3, 2 PM $ 0.0205
+0.39%
$ 3 million $ 322,676