E Money Historical Data

EMYC Page 102
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.0205
+0.39%
$ 3 million $ 322,676
Oct 3, 1 PM $ 0.0204
+0.02%
$ 2.99 million $ 302,563
Oct 3, 12 PM $ 0.0204
-0.02%
$ 2.99 million $ 291,629
Oct 3, 11 AM $ 0.0204
-0.33%
$ 2.99 million $ 291,056
Oct 3, 10 AM $ 0.0205
+1.83%
$ 3 million $ 298,809
Oct 3, 9 AM $ 0.0201
-0.51%
$ 2.94 million $ 302,073
Oct 3, 8 AM $ 0.0202
+1.20%
$ 2.96 million $ 319,973
Oct 3, 7 AM $ 0.02
-0.30%
$ 2.92 million $ 322,167
Oct 3, 6 AM $ 0.02
-0.54%
$ 2.93 million $ 328,591
Oct 3, 5 AM $ 0.0201
+1.72%
$ 2.95 million $ 310,605
Oct 3, 4 AM $ 0.0198
+0.28%
$ 2.89 million $ 339,766
Oct 3, 3 AM $ 0.0197
-0.22%
$ 2.88 million $ 361,294
Oct 3, 2 AM $ 0.0198
+0.54%
$ 2.89 million $ 364,131
Oct 3, 1 AM $ 0.0197
+0.60%
$ 2.88 million $ 364,758
Oct 3, 12 AM $ 0.0196
-0.24%
$ 2.86 million $ 364,085
Oct 2, 11 PM $ 0.0195
+0.73%
$ 2.87 million $ 385,274
Oct 2, 10 PM $ 0.0194
+1.31%
$ 2.84 million $ 398,876
Oct 2, 9 PM $ 0.0192
+0.37%
$ 2.81 million $ 396,675
Oct 2, 8 PM $ 0.0191
+0.95%
$ 2.8 million $ 396,116
Oct 2, 7 PM $ 0.019
+0.88%
$ 2.77 million $ 392,044
Oct 2, 6 PM $ 0.0188
+0.97%
$ 2.75 million $ 406,191
Oct 2, 5 PM $ 0.0186
+0.62%
$ 2.72 million $ 407,333
Oct 2, 4 PM $ 0.0185
+0.60%
$ 2.7 million $ 405,501
Oct 2, 3 PM $ 0.0184
-0.64%
$ 2.69 million $ 389,204
Oct 2, 2 PM $ 0.0185
-0.95%
$ 2.7 million $ 380,711
Oct 2, 1 PM $ 0.0187
+0.35%
$ 2.73 million $ 385,668
Oct 2, 12 PM $ 0.0186
+1.31%
$ 2.72 million $ 383,857
Oct 2, 11 AM $ 0.0184
+0.30%
$ 2.68 million $ 376,528
Oct 2, 10 AM $ 0.0183
-0.22%
$ 2.67 million $ 369,197
Oct 2, 9 AM $ 0.0183
-1.70%
$ 2.68 million $ 363,575
Oct 2, 8 AM $ 0.0187
-0.19%
$ 2.73 million $ 346,868
Oct 2, 7 AM $ 0.0187
-0.06%
$ 2.73 million $ 349,900
Oct 2, 6 AM $ 0.0187
+0.65%
$ 2.73 million $ 343,214
Oct 2, 5 AM $ 0.0186
-0.04%
$ 2.71 million $ 343,857
Oct 2, 4 AM $ 0.0186
+0.09%
$ 2.71 million $ 309,665
Oct 2, 3 AM $ 0.0186
+1.43%
$ 2.72 million $ 291,912
Oct 2, 2 AM $ 0.0183
-1.00%
$ 2.68 million $ 292,089
Oct 2, 1 AM $ 0.0185
-1.90%
$ 2.73 million $ 303,189
Oct 2, 12 AM $ 0.0189
-0.22%
$ 2.76 million $ 306,188
Oct 1, 11 PM $ 0.0189
+0.50%
$ 2.76 million $ 285,992
Oct 1, 10 PM $ 0.0189
+0.20%
$ 2.75 million $ 277,105
Oct 1, 9 PM $ 0.0188
-0.05%
$ 2.75 million $ 285,492
Oct 1, 8 PM $ 0.0189
+0.01%
$ 2.76 million $ 290,301
Oct 1, 7 PM $ 0.0189
+1.30%
$ 2.76 million $ 289,037
Oct 1, 6 PM $ 0.0186
-0.08%
$ 2.72 million $ 277,280
Oct 1, 5 PM $ 0.0185
-0.44%
$ 2.71 million $ 274,478
Oct 1, 4 PM $ 0.0186
+0.07%
$ 2.72 million $ 281,401
Oct 1, 3 PM $ 0.0186
-0.05%
$ 2.72 million $ 301,429
Oct 1, 2 PM $ 0.0186
+3.19%
$ 2.72 million $ 312,788
Oct 1, 1 PM $ 0.0181
+0.02%
$ 2.64 million $ 307,420