E Money Historical Data

EMYC Page 103
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.0181
+0.02%
$ 2.64 million $ 307,420
Oct 1, 12 PM $ 0.018
+0.17%
$ 2.64 million $ 316,641
Oct 1, 11 AM $ 0.018
-0.60%
$ 2.63 million $ 342,932
Oct 1, 10 AM $ 0.0181
-1.40%
$ 2.64 million $ 347,993
Oct 1, 9 AM $ 0.0183
-0.44%
$ 2.68 million $ 354,203
Oct 1, 8 AM $ 0.0184
+1.23%
$ 2.69 million $ 373,229
Oct 1, 7 AM $ 0.0182
+0.29%
$ 2.66 million $ 377,576
Oct 1, 6 AM $ 0.0182
+0.00%
$ 2.65 million $ 376,311
Oct 1, 5 AM $ 0.0182
+0.09%
$ 2.65 million $ 375,103
Oct 1, 4 AM $ 0.0181
+0.42%
$ 2.65 million $ 377,131
Oct 1, 3 AM $ 0.0181
+0.12%
$ 2.64 million $ 373,792
Oct 1, 2 AM $ 0.0181
-0.38%
$ 2.64 million $ 381,870
Oct 1, 1 AM $ 0.0182
+0.25%
$ 2.65 million $ 393,540
Oct 1, 12 AM $ 0.0181
+0.33%
$ 2.65 million $ 391,745
Download