Coinranking
E Money Historical Data
EMYC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2025 | $0.0265 | -7.74% | ||
| May 13, 2025 | $0.0288 | +1.52% | ||
| May 12, 2025 | $0.0283 | +0.89% | ||
| May 11, 2025 | $0.0281 | +10.63% | ||
| May 10, 2025 | $0.0254 | +1.39% | ||
| May 9, 2025 | $0.0251 | +4.53% | ||
| May 8, 2025 | $0.024 | +7.51% | ||
| May 7, 2025 | $0.0223 | +1.97% | ||
| May 6, 2025 | $0.0219 | -0.45% | ||
| May 5, 2025 | $0.022 | -3.73% | ||
| May 4, 2025 | $0.0228 | -4.56% | ||
| May 3, 2025 | $0.0238 | +0.22% | ||
| May 2, 2025 | $0.0238 | -4.43% | ||
| May 1, 2025 | $0.0249 | +1.00% | ||
| Apr 30, 2025 | $0.0247 | +0.31% | ||
| Apr 29, 2025 | $0.0244 | +7.57% | ||
| Apr 28, 2025 | $0.0227 | +8.79% | ||
| Apr 27, 2025 | $0.0209 | -0.80% | ||
| Apr 26, 2025 | $0.0211 | +6.00% | ||
| Apr 25, 2025 | $0.0199 | -8.83% | ||
| Apr 24, 2025 | $0.0218 | -9.09% | ||
| Apr 23, 2025 | $0.024 | +20.22% | ||
| Apr 22, 2025 | $0.0199 | +2.69% | ||
| Apr 21, 2025 | $0.0194 | +9.18% | ||
| Apr 20, 2025 | $0.0178 | -3.29% | ||
| Apr 19, 2025 | $0.0184 | -11.09% | ||
| Apr 18, 2025 | $0.0159 | +9.37% | ||
| Apr 17, 2025 | $0.0146 | -0.61% | ||
| Apr 16, 2025 | $0.0147 | -1.44% | ||
| Apr 15, 2025 | $0.0149 | -3.55% | ||
| Apr 14, 2025 | $0.0154 | -2.83% | ||
| Apr 13, 2025 | $0.0159 | +1.59% | ||
| Apr 12, 2025 | $0.0156 | -4.16% | ||
| Apr 11, 2025 | $0.0163 | -1.28% | ||
| Apr 10, 2025 | $0.0165 | -0.10% | ||
| Apr 9, 2025 | $0.0165 | -1.72% | ||
| Apr 8, 2025 | $0.0168 | -6.59% | ||
| Apr 7, 2025 | $0.018 | -21.79% | ||
| Apr 6, 2025 | $0.023 | -22.56% | ||
| Apr 5, 2025 | $0.0297 | -1.94% | ||
| Apr 4, 2025 | $0.0303 | -0.80% | ||
| Apr 3, 2025 | $0.0305 | +0.74% | ||
| Apr 2, 2025 | $0.0303 | -1.75% | ||
| Apr 1, 2025 | $0.0309 | -1.15% | ||
| Mar 31, 2025 | $0.0313 | -2.34% | ||
| Mar 30, 2025 | $0.032 | -1.99% | ||
| Mar 29, 2025 | $0.0327 | -0.29% | ||
| Mar 28, 2025 | $0.0258 | +0.07% | ||
| Mar 27, 2025 | $0.0257 | -13.80% | ||
| Mar 26, 2025 | $0.0298 | -6.37% | ||