E Money Historical Data

EMYC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.00131
-0.34%
$ 329,483 $ 38,310
Jul 6, 1 AM $ 0.00131
-0.31%
$ 330,705 $ 37,400
Jul 6, 12 AM $ 0.00132
+0.35%
$ 331,731 $ 37,742
Jul 5, 11 PM $ 0.00131
-0.13%
$ 330,564 $ 38,706
Jul 5, 10 PM $ 0.00131
-0.51%
$ 330,980 $ 39,675
Jul 5, 9 PM $ 0.00132
+0.01%
$ 332,514 $ 40,568
Jul 5, 8 PM $ 0.00132
-1.10%
$ 332,490 $ 41,963
Jul 5, 7 PM $ 0.00133
-0.30%
$ 336,191 $ 42,210
Jul 5, 6 PM $ 0.00134
+0.13%
$ 337,190 $ 42,167
Jul 5, 5 PM $ 0.00134
-0.08%
$ 336,766 $ 42,279
Jul 5, 4 PM $ 0.00134
+0.12%
$ 337,027 $ 42,368
Jul 5, 3 PM $ 0.00134
+0.33%
$ 336,640 $ 41,761
Jul 5, 2 PM $ 0.00133
-0.25%
$ 335,540 $ 42,631
Jul 5, 1 PM $ 0.00133
+0.41%
$ 336,385 $ 44,682
Jul 5, 12 PM $ 0.00133
+2.01%
$ 335,001 $ 46,469
Jul 5, 11 AM $ 0.0013
+0.21%
$ 328,415 $ 44,998
Jul 5, 10 AM $ 0.0013
+0.32%
$ 327,730 $ 43,343
Jul 5, 9 AM $ 0.0013
-0.84%
$ 326,683 $ 43,185
Jul 5, 8 AM $ 0.00131
+0.54%
$ 329,460 $ 43,799
Jul 5, 7 AM $ 0.0013
+0.73%
$ 327,704 $ 43,865
Jul 5, 6 AM $ 0.00129
-0.06%
$ 325,338 $ 45,204
Jul 5, 5 AM $ 0.00129
+0.00%
$ 325,519 $ 48,217
Jul 5, 4 AM $ 0.00129
+0.26%
$ 325,521 $ 47,897
Jul 5, 3 AM $ 0.00129
+0.20%
$ 324,693 $ 48,151
Jul 5, 2 AM $ 0.00129
-0.20%
$ 324,060 $ 50,844
Jul 5, 1 AM $ 0.00129
-0.59%
$ 324,705 $ 51,073
Jul 5, 12 AM $ 0.0013
-0.18%
$ 326,641 $ 49,772
Jul 4, 11 PM $ 0.0013
-0.40%
$ 327,236 $ 48,730
Jul 4, 10 PM $ 0.0013
+0.59%
$ 328,643 $ 48,029
Jul 4, 9 PM $ 0.0013
-0.02%
$ 326,704 $ 47,088
Jul 4, 8 PM $ 0.0013
-0.66%
$ 326,783 $ 45,347
Jul 4, 7 PM $ 0.0013
+0.02%
$ 328,882 $ 45,830
Jul 4, 6 PM $ 0.0013
-1.37%
$ 328,804 $ 47,569
Jul 4, 5 PM $ 0.00132
+1.05%
$ 333,364 $ 50,595
Jul 4, 4 PM $ 0.00131
-1.46%
$ 329,890 $ 52,020
Jul 4, 3 PM $ 0.00133
+0.61%
$ 334,787 $ 52,695
Jul 4, 2 PM $ 0.00132
+0.15%
$ 332,767 $ 53,530
Jul 4, 1 PM $ 0.00132
-0.07%
$ 332,256 $ 55,291
Jul 4, 12 PM $ 0.00132
+0.00%
$ 332,504 $ 56,717
Jul 4, 11 AM $ 0.00132
+0.03%
$ 332,489 $ 57,961
Jul 4, 10 AM $ 0.00132
+0.78%
$ 332,392 $ 57,716
Jul 4, 9 AM $ 0.00131
-2.53%
$ 329,812 $ 57,774
Jul 4, 8 AM $ 0.00134
+1.07%
$ 338,364 $ 56,703
Jul 4, 7 AM $ 0.00133
-0.03%
$ 334,780 $ 55,045
Jul 4, 6 AM $ 0.00133
-0.35%
$ 334,879 $ 54,618
Jul 4, 5 AM $ 0.00133
-0.30%
$ 336,042 $ 53,500
Jul 4, 4 AM $ 0.00134
-0.59%
$ 337,125 $ 52,793
Jul 4, 3 AM $ 0.00135
+0.10%
$ 339,065 $ 51,861
Jul 4, 2 AM $ 0.00134
-0.02%
$ 338,711 $ 48,401
Jul 4, 1 AM $ 0.00134
-0.27%
$ 338,872 $ 48,028