E Money Historical Data

EMYC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.00552
+0.13%
$ 910,879 $ 192,822
Apr 5, 7 PM $ 0.00551
-0.13%
$ 909,704 $ 193,997
Apr 5, 6 PM $ 0.00552
-0.30%
$ 910,867 $ 182,037
Apr 5, 5 PM $ 0.00553
+0.00%
$ 913,594 $ 183,468
Apr 5, 4 PM $ 0.00553
+0.15%
$ 913,608 $ 188,969
Apr 5, 3 PM $ 0.00552
+0.50%
$ 912,233 $ 180,484
Apr 5, 2 PM $ 0.0055
+0.04%
$ 907,722 $ 174,752
Apr 5, 1 PM $ 0.00549
-0.10%
$ 907,358 $ 174,649
Apr 5, 12 PM $ 0.0055
-0.88%
$ 908,224 $ 183,014
Apr 5, 11 AM $ 0.00555
+0.04%
$ 916,292 $ 183,262
Apr 5, 10 AM $ 0.00555
+0.32%
$ 915,921 $ 182,499
Apr 5, 9 AM $ 0.00553
+0.17%
$ 912,957 $ 183,667
Apr 5, 8 AM $ 0.00552
+0.01%
$ 911,439 $ 189,169
Apr 5, 7 AM $ 0.00552
-0.12%
$ 911,308 $ 199,474
Apr 5, 6 AM $ 0.00553
+0.02%
$ 912,447 $ 199,455
Apr 5, 5 AM $ 0.00552
+0.45%
$ 912,295 $ 199,020
Apr 5, 4 AM $ 0.0055
-0.71%
$ 908,247 $ 198,536
Apr 5, 3 AM $ 0.00554
+0.09%
$ 914,785 $ 198,756
Apr 5, 2 AM $ 0.00553
-0.08%
$ 913,932 $ 199,842
Apr 5, 1 AM $ 0.00554
+0.04%
$ 914,688 $ 207,718
Apr 5, 12 AM $ 0.00554
+0.36%
$ 914,291 $ 219,639
Apr 4, 11 PM $ 0.00554
-0.10%
$ 915,118 $ 220,112
Apr 4, 10 PM $ 0.00555
+0.01%
$ 917,019 $ 219,827
Apr 4, 9 PM $ 0.00555
+0.29%
$ 917,021 $ 207,580
Apr 4, 8 PM $ 0.00554
-0.16%
$ 914,402 $ 198,408
Apr 4, 7 PM $ 0.00555
+0.94%
$ 915,854 $ 194,620
Apr 4, 6 PM $ 0.0055
+4.12%
$ 907,923 $ 195,355
Apr 4, 5 PM $ 0.00528
+0.20%
$ 871,913 $ 198,009
Apr 4, 4 PM $ 0.00527
+0.27%
$ 870,835 $ 199,265
Apr 4, 3 PM $ 0.00526
+0.16%
$ 868,406 $ 199,064
Apr 4, 2 PM $ 0.00525
-0.93%
$ 867,045 $ 197,739
Apr 4, 1 PM $ 0.0053
+2.36%
$ 875,189 $ 196,669
Apr 4, 12 PM $ 0.00518
+0.03%
$ 855,049 $ 189,549
Apr 4, 11 AM $ 0.00518
-0.27%
$ 854,761 $ 192,993
Apr 4, 10 AM $ 0.00519
-0.18%
$ 857,118 $ 197,270
Apr 4, 9 AM $ 0.0052
+0.26%
$ 858,652 $ 198,185
Apr 4, 8 AM $ 0.00519
+0.03%
$ 856,392 $ 193,187
Apr 4, 7 AM $ 0.00518
-0.25%
$ 856,095 $ 188,001
Apr 4, 6 AM $ 0.0052
+0.40%
$ 858,263 $ 190,958
Apr 4, 5 AM $ 0.00518
+0.00%
$ 854,897 $ 192,712
Apr 4, 4 AM $ 0.00518
-0.03%
$ 854,971 $ 195,063
Apr 4, 3 AM $ 0.00518
+0.07%
$ 855,243 $ 207,982
Apr 4, 2 AM $ 0.00518
+0.00%
$ 854,587 $ 219,529
Apr 4, 1 AM $ 0.00518
-0.01%
$ 854,671 $ 214,005
Apr 4, 12 AM $ 0.00518
-0.11%
$ 854,725 $ 202,139
Apr 3, 11 PM $ 0.00518
+1.19%
$ 855,672 $ 201,049
Apr 3, 10 PM $ 0.00512
-0.51%
$ 845,607 $ 200,797
Apr 3, 9 PM $ 0.00515
-0.07%
$ 849,936 $ 202,803
Apr 3, 8 PM $ 0.00515
+0.39%
$ 850,499 $ 203,757
Apr 3, 7 PM $ 0.00513
-0.10%
$ 846,864 $ 203,463