E Money Historical Data

EMYC Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.00318
-0.22%
$ 719,967 $ 108,204
May 21, 7 PM $ 0.00319
+0.68%
$ 721,540 $ 108,307
May 21, 6 PM $ 0.00317
-0.59%
$ 716,718 $ 108,047
May 21, 5 PM $ 0.00319
-0.23%
$ 720,996 $ 108,782
May 21, 4 PM $ 0.00319
+4.83%
$ 722,560 $ 110,670
May 21, 3 PM $ 0.00305
-1.50%
$ 689,272 $ 114,008
May 21, 2 PM $ 0.00309
-1.81%
$ 699,768 $ 116,061
May 21, 1 PM $ 0.00315
-1.40%
$ 712,672 $ 115,405
May 21, 12 PM $ 0.0032
+0.69%
$ 722,807 $ 114,781
May 21, 11 AM $ 0.00317
+0.02%
$ 717,852 $ 113,058
May 21, 10 AM $ 0.00317
+2.10%
$ 717,713 $ 111,272
May 21, 9 AM $ 0.00311
-0.47%
$ 703,346 $ 108,241
May 21, 8 AM $ 0.00312
+0.49%
$ 706,692 $ 106,214
May 21, 7 AM $ 0.00311
-4.66%
$ 703,233 $ 102,438
May 21, 6 AM $ 0.00326
-1.43%
$ 737,636 $ 100,460
May 21, 5 AM $ 0.00331
-1.29%
$ 748,296 $ 101,011
May 21, 4 AM $ 0.00335
-0.07%
$ 758,044 $ 96,952
May 21, 3 AM $ 0.00335
+0.03%
$ 758,596 $ 88,786
May 21, 2 AM $ 0.00335
+0.10%
$ 758,344 $ 83,943
May 21, 1 AM $ 0.00335
-0.80%
$ 757,608 $ 81,872
May 21, 12 AM $ 0.00338
+0.33%
$ 763,690 $ 80,789
May 20, 11 PM $ 0.00337
+0.04%
$ 761,177 $ 83,347
May 20, 10 PM $ 0.00336
-0.21%
$ 760,877 $ 86,598
May 20, 9 PM $ 0.00337
+0.11%
$ 762,504 $ 86,304
May 20, 8 PM $ 0.00337
+0.01%
$ 761,648 $ 87,296
May 20, 7 PM $ 0.00337
+0.04%
$ 761,495 $ 89,476
May 20, 6 PM $ 0.00337
+0.03%
$ 761,175 $ 92,487
May 20, 5 PM $ 0.00336
+0.11%
$ 761,017 $ 93,910
May 20, 4 PM $ 0.00336
-1.62%
$ 760,176 $ 95,195
May 20, 3 PM $ 0.00342
-0.02%
$ 772,638 $ 94,056
May 20, 2 PM $ 0.00342
+0.04%
$ 772,783 $ 93,675
May 20, 1 PM $ 0.00342
-0.17%
$ 772,459 $ 94,392
May 20, 12 PM $ 0.00342
-0.43%
$ 773,171 $ 96,038
May 20, 11 AM $ 0.00343
+0.02%
$ 776,508 $ 100,282
May 20, 10 AM $ 0.00343
-0.08%
$ 776,392 $ 102,165
May 20, 9 AM $ 0.00344
-0.02%
$ 776,988 $ 104,447
May 20, 8 AM $ 0.00344
-0.26%
$ 777,177 $ 109,645
May 20, 7 AM $ 0.00344
+0.21%
$ 779,179 $ 116,390
May 20, 6 AM $ 0.00344
+0.09%
$ 777,524 $ 121,442
May 20, 5 AM $ 0.00343
+0.27%
$ 776,819 $ 117,447
May 20, 4 AM $ 0.00343
-0.09%
$ 774,754 $ 114,202
May 20, 3 AM $ 0.00343
+0.20%
$ 775,460 $ 114,594
May 20, 2 AM $ 0.00342
-0.13%
$ 773,774 $ 114,246
May 20, 1 AM $ 0.00343
+0.10%
$ 774,774 $ 113,200
May 20, 12 AM $ 0.00342
+0.03%
$ 774,020 $ 113,676
May 19, 11 PM $ 0.00342
-0.01%
$ 773,805 $ 111,205
May 19, 10 PM $ 0.00342
-0.25%
$ 773,849 $ 107,616
May 19, 9 PM $ 0.00343
+0.32%
$ 776,215 $ 106,252
May 19, 8 PM $ 0.00342
+0.10%
$ 773,758 $ 104,737
May 19, 7 PM $ 0.00342
-0.11%
$ 772,956 $ 105,283