Coinranking
E Money Historical Data
EMYC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 6 AM | $0.000198 | +0.00% | ||
| Aug 20, 5 AM | $0.000198 | +0.00% | ||
| Aug 20, 4 AM | $0.000198 | +2.65% | ||
| Aug 20, 3 AM | $0.000193 | -10.58% | ||
| Aug 20, 2 AM | $0.000216 | +0.00% | ||
| Aug 20, 1 AM | $0.000216 | +3.26% | ||
| Aug 20, 12 AM | $0.000209 | -4.66% | ||
| Aug 19, 11 PM | $0.000219 | +0.00% | ||
| Aug 19, 10 PM | $0.000219 | -8.79% | ||
| Aug 19, 9 PM | $0.00024 | +0.00% | ||
| Aug 19, 8 PM | $0.00024 | +2.08% | ||
| Aug 19, 7 PM | $0.000235 | -2.04% | ||
| Aug 19, 6 PM | $0.00024 | +0.08% | ||
| Aug 19, 5 PM | $0.00024 | +0.00% | ||
| Aug 19, 4 PM | $0.00024 | -3.34% | ||
| Aug 19, 3 PM | $0.000248 | +0.36% | ||
| Aug 19, 2 PM | $0.000247 | +24.08% | ||
| Aug 19, 1 PM | $0.000199 | +0.35% | ||
| Aug 19, 12 PM | $0.000199 | -79.90% | ||
| Aug 19, 11 AM | $0.000988 | +0.30% | ||
| Aug 19, 10 AM | $0.000985 | +368.60% | ||
| Aug 19, 9 AM | $0.00021 | +5.21% | ||
| Aug 19, 8 AM | $0.0002 | +0.00% | ||
| Aug 19, 7 AM | $0.0002 | -81.84% | ||
| Aug 19, 6 AM | $0.000211 | +18.43% | ||
| Aug 19, 5 AM | $0.000178 | +16.64% | ||
| Aug 19, 4 AM | $0.000153 | -2.43% | ||
| Aug 19, 3 AM | $0.000156 | -83.79% | ||
| Aug 19, 2 AM | $0.000965 | -3.79% | ||
| Aug 19, 1 AM | $0.001 | +3.51% | ||
| Aug 19, 12 AM | $0.000969 | +0.41% | ||
| Aug 18, 11 PM | $0.000965 | +0.00% | ||
| Aug 18, 10 PM | $0.000965 | +522.18% | ||
| Aug 18, 9 PM | $0.000155 | +0.00% | ||
| Aug 18, 8 PM | $0.000155 | +0.00% | ||
| Aug 18, 7 PM | $0.000155 | -10.35% | ||
| Aug 18, 6 PM | $0.000173 | +11.11% | ||
| Aug 18, 5 PM | $0.000156 | +0.00% | ||
| Aug 18, 4 PM | $0.000156 | -84.81% | ||
| Aug 18, 3 PM | $0.000991 | +1.02% | ||
| Aug 18, 2 PM | $0.000981 | +1.03% | ||
| Aug 18, 1 PM | $0.000971 | +4.07% | ||
| Aug 18, 12 PM | $0.000933 | +0.65% | ||
| Aug 18, 11 AM | $0.000927 | -7.02% | ||
| Aug 18, 10 AM | $0.000997 | +0.00% | ||
| Aug 18, 9 AM | $0.000997 | +2.68% | ||
| Aug 18, 8 AM | $0.000971 | +6.24% | ||
| Aug 18, 7 AM | $0.000914 | -0.11% | ||
| Aug 18, 6 AM | $0.000915 | +559.22% | ||
| Aug 18, 5 AM | $0.000139 | +0.00% | ||