E Money Historical Data

EMYC Page 11
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.00453
-0.24%
$ 833,858 $ 177,395
8:37 AM $ 0.00453
-0.14%
$ 833,858 $ 177,308
8:36 AM $ 0.00454
-0.05%
$ 833,858 $ 177,221
8:35 AM $ 0.00454
+0.13%
$ 833,858 $ 177,072
8:34 AM $ 0.00454
-0.28%
$ 833,265 $ 176,960
8:33 AM $ 0.00455
+0.37%
$ 833,265 $ 176,902
8:32 AM $ 0.00453
-0.15%
$ 833,265 $ 176,963
8:31 AM $ 0.00454
+0.17%
$ 833,265 $ 176,959
8:30 AM $ 0.00453
-0.36%
$ 833,265 $ 177,140
8:29 AM $ 0.00455
+0.44%
$ 835,244 $ 177,070
8:28 AM $ 0.00453
-0.09%
$ 835,244 $ 177,730
8:27 AM $ 0.00453
-0.35%
$ 835,244 $ 177,730
8:26 AM $ 0.00455
+0.28%
$ 835,244 $ 178,362
8:25 AM $ 0.00454
+0.00%
$ 835,244 $ 179,640
8:24 AM $ 0.00454
-0.28%
$ 833,128 $ 181,462
8:23 AM $ 0.00455
-0.23%
$ 833,128 $ 181,207
8:22 AM $ 0.00457
+0.14%
$ 833,128 $ 181,018
8:21 AM $ 0.00456
+0.30%
$ 833,128 $ 180,783
8:20 AM $ 0.00455
-0.58%
$ 833,128 $ 180,603
8:19 AM $ 0.00457
-0.08%
$ 839,597 $ 180,607
8:18 AM $ 0.00458
+0.18%
$ 839,597 $ 180,607
8:17 AM $ 0.00457
+0.14%
$ 839,597 $ 180,556
8:16 AM $ 0.00456
-0.04%
$ 839,597 $ 180,594
8:15 AM $ 0.00456
+0.01%
$ 839,597 $ 180,575
8:14 AM $ 0.00456
-0.10%
$ 837,797 $ 180,525
8:13 AM $ 0.00457
-0.15%
$ 837,797 $ 180,434
8:12 AM $ 0.00457
+0.00%
$ 837,797 $ 180,395
8:11 AM $ 0.00457
+0.22%
$ 837,797 $ 180,346
8:10 AM $ 0.00456
+0.01%
$ 837,797 $ 180,266
8:09 AM $ 0.00456
-0.22%
$ 837,889 $ 180,246
8:08 AM $ 0.00457
+0.23%
$ 837,889 $ 180,260
8:07 AM $ 0.00456
-0.28%
$ 837,889 $ 180,251
8:06 AM $ 0.00458
+0.25%
$ 837,889 $ 180,251
8:05 AM $ 0.00456
+0.00%
$ 837,889 $ 180,198
8:04 AM $ 0.00457
+0.16%
$ 839,225 $ 180,198
8:03 AM $ 0.00456
-0.11%
$ 839,225 $ 180,162
8:02 AM $ 0.00457
+0.01%
$ 839,225 $ 180,084
8:01 AM $ 0.00457
+0.05%
$ 839,225 $ 180,063
8:00 AM $ 0.00457
+0.00%
$ 839,225 $ 179,912
7:59 AM $ 0.00457
+0.18%
$ 839,190 $ 179,702
7:58 AM $ 0.00456
-0.14%
$ 839,190 $ 179,490
7:57 AM $ 0.00457
+0.18%
$ 839,190 $ 179,352
7:56 AM $ 0.00456
+0.07%
$ 839,190 $ 179,115
7:55 AM $ 0.00456
-0.20%
$ 839,190 $ 178,927
7:54 AM $ 0.00457
+0.15%
$ 839,170 $ 178,773
7:53 AM $ 0.00456
-0.16%
$ 839,170 $ 178,667
7:52 AM $ 0.00456
-0.16%
$ 839,170 $ 178,581
7:51 AM $ 0.00457
-0.03%
$ 839,170 $ 178,581
7:50 AM $ 0.00457
+0.09%
$ 839,170 $ 178,487
7:49 AM $ 0.00456
-0.08%
$ 838,124 $ 178,443