E Money Historical Data

EMYC Page 11
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.000549
+0.00%
$ 138,786 $ 17,263
2:26 PM $ 0.000549
+0.00%
$ 138,786 $ 17,263
2:25 PM $ 0.000549
+0.00%
$ 138,786 $ 17,260
2:24 PM $ 0.000549
-0.04%
$ 138,786 $ 17,256
2:23 PM $ 0.000549
+0.04%
$ 138,786 $ 17,256
2:22 PM $ 0.000549
+0.15%
$ 138,786 $ 17,257
2:21 PM $ 0.000548
+0.00%
$ 138,786 $ 17,241
2:20 PM $ 0.000549
-0.02%
$ 138,786 $ 17,237
2:19 PM $ 0.000549
-0.02%
$ 138,836 $ 17,246
2:18 PM $ 0.000549
+0.00%
$ 138,836 $ 17,228
2:17 PM $ 0.000549
+0.00%
$ 138,836 $ 17,238
2:16 PM $ 0.000549
-0.02%
$ 138,836 $ 17,238
2:15 PM $ 0.000549
+0.16%
$ 138,836 $ 17,238
2:14 PM $ 0.000548
+0.00%
$ 138,584 $ 17,226
2:13 PM $ 0.000548
+0.02%
$ 138,584 $ 17,224
2:12 PM $ 0.000548
-0.09%
$ 138,584 $ 17,238
2:11 PM $ 0.000549
-0.13%
$ 138,584 $ 17,239
2:10 PM $ 0.000549
+0.00%
$ 138,584 $ 17,236
2:09 PM $ 0.000549
-0.04%
$ 138,836 $ 17,230
2:08 PM $ 0.00055
+0.04%
$ 138,836 $ 17,218
2:07 PM $ 0.000549
+0.00%
$ 138,836 $ 17,201
2:06 PM $ 0.000549
-0.04%
$ 138,836 $ 17,207
2:05 PM $ 0.00055
+0.00%
$ 138,836 $ 17,207
2:04 PM $ 0.00055
+0.04%
$ 138,887 $ 17,220
2:03 PM $ 0.000549
+0.00%
$ 138,887 $ 17,212
2:02 PM $ 0.000549
+0.00%
$ 138,887 $ 17,207
2:01 PM $ 0.00055
+0.00%
$ 138,887 $ 17,204
2:00 PM $ 0.00055
+0.00%
$ 138,887 $ 17,202
1:59 PM $ 0.00055
+0.00%
$ 138,887 $ 17,195
1:58 PM $ 0.00055
+0.00%
$ 138,887 $ 17,200
1:57 PM $ 0.00055
-0.02%
$ 138,887 $ 17,198
1:56 PM $ 0.00055
+0.16%
$ 138,887 $ 17,196
1:55 PM $ 0.000549
+0.00%
$ 138,887 $ 17,191
1:54 PM $ 0.000549
+0.09%
$ 138,710 $ 17,190
1:53 PM $ 0.000548
+0.00%
$ 138,710 $ 17,181
1:52 PM $ 0.000548
+0.00%
$ 138,710 $ 17,173
1:51 PM $ 0.000549
+0.00%
$ 138,710 $ 17,165
1:50 PM $ 0.000549
+0.00%
$ 138,710 $ 17,165
1:49 PM $ 0.000549
+0.00%
$ 138,634 $ 17,163
1:48 PM $ 0.000549
+0.00%
$ 138,634 $ 17,158
1:47 PM $ 0.00055
+0.00%
$ 138,634 $ 17,163
1:46 PM $ 0.00055
+0.00%
$ 138,634 $ 17,169
1:45 PM $ 0.00055
+0.00%
$ 138,634 $ 17,164
1:44 PM $ 0.00055
+0.02%
$ 138,988 $ 17,153
1:43 PM $ 0.00055
-0.05%
$ 138,988 $ 17,152
1:42 PM $ 0.00055
+0.00%
$ 138,988 $ 17,140
1:41 PM $ 0.00055
+0.00%
$ 138,988 $ 17,139
1:40 PM $ 0.00055
+0.00%
$ 138,988 $ 17,146
1:39 PM $ 0.00055
+0.00%
$ 139,038 $ 17,145
1:38 PM $ 0.00055
+0.02%
$ 139,038 $ 17,147