E Money Historical Data

EMYC Page 11
Date Close Price change Market cap Trading volume
7:42 AM $ 0.00136
+0.03%
$ 307,778 $ 107,743
7:41 AM $ 0.00136
-0.04%
$ 307,778 $ 107,775
7:40 AM $ 0.00136
+0.00%
$ 307,778 $ 107,790
7:39 AM $ 0.00136
-0.04%
$ 307,743 $ 107,835
7:38 AM $ 0.00136
-0.04%
$ 307,743 $ 107,820
7:37 AM $ 0.00136
+0.00%
$ 307,743 $ 107,834
7:36 AM $ 0.00136
+0.00%
$ 307,743 $ 107,797
7:35 AM $ 0.00136
+0.00%
$ 307,743 $ 107,797
7:34 AM $ 0.00136
+0.00%
$ 308,026 $ 107,868
7:33 AM $ 0.00136
+0.11%
$ 308,026 $ 107,833
7:32 AM $ 0.00136
-0.04%
$ 308,026 $ 107,863
7:31 AM $ 0.00136
-0.01%
$ 308,026 $ 107,849
7:30 AM $ 0.00136
+0.00%
$ 308,026 $ 107,844
7:29 AM $ 0.00136
+0.04%
$ 307,673 $ 107,844
7:28 AM $ 0.00136
+0.00%
$ 307,673 $ 107,877
7:27 AM $ 0.00136
-0.09%
$ 307,673 $ 107,911
7:26 AM $ 0.00136
+0.00%
$ 307,673 $ 107,927
7:25 AM $ 0.00136
+0.00%
$ 307,673 $ 107,929
7:24 AM $ 0.00136
-0.04%
$ 307,799 $ 107,980
7:23 AM $ 0.00136
+0.17%
$ 307,799 $ 108,013
7:22 AM $ 0.00136
+0.00%
$ 307,799 $ 108,013
7:21 AM $ 0.00136
-0.03%
$ 307,799 $ 108,056
7:20 AM $ 0.00136
-0.05%
$ 307,799 $ 108,107
7:19 AM $ 0.00136
+0.02%
$ 307,638 $ 108,135
7:18 AM $ 0.00136
-0.04%
$ 307,638 $ 108,252
7:17 AM $ 0.00136
+0.03%
$ 307,638 $ 108,282
7:16 AM $ 0.00136
+0.09%
$ 307,638 $ 108,355
7:15 AM $ 0.00136
-0.04%
$ 307,638 $ 108,306
7:14 AM $ 0.00136
+0.04%
$ 307,461 $ 108,319
7:13 AM $ 0.00136
-0.02%
$ 307,461 $ 108,252
7:12 AM $ 0.00136
-0.03%
$ 307,461 $ 108,252
7:11 AM $ 0.00136
+0.04%
$ 307,461 $ 108,250
7:10 AM $ 0.00136
+0.00%
$ 307,461 $ 108,212
7:09 AM $ 0.00136
-0.03%
$ 307,376 $ 108,238
7:08 AM $ 0.00136
-0.03%
$ 307,376 $ 108,294
7:07 AM $ 0.00136
+0.03%
$ 307,376 $ 108,287
7:06 AM $ 0.00136
+0.00%
$ 307,376 $ 108,329
7:05 AM $ 0.00136
-0.04%
$ 307,376 $ 108,374
7:04 AM $ 0.00136
+0.05%
$ 307,603 $ 108,385
7:03 AM $ 0.00136
+0.11%
$ 307,603 $ 108,372
7:02 AM $ 0.00136
+0.00%
$ 307,603 $ 108,405
7:01 AM $ 0.00136
+0.00%
$ 307,603 $ 108,394
7:00 AM $ 0.00136
+0.04%
$ 307,603 $ 108,394
6:59 AM $ 0.00136
-0.03%
$ 306,989 $ 108,385
6:58 AM $ 0.00136
+0.03%
$ 306,989 $ 108,361
6:57 AM $ 0.00136
-0.05%
$ 306,989 $ 108,356
6:56 AM $ 0.00136
+0.04%
$ 306,989 $ 108,319
6:55 AM $ 0.00136
-0.04%
$ 306,989 $ 108,285
6:54 AM $ 0.00136
+0.04%
$ 307,321 $ 108,243
6:53 AM $ 0.00136
-0.06%
$ 307,321 $ 108,243