Coinranking
E Money Historical Data
EMYC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2025 | $0.0318 | +0.19% | ||
| Mar 24, 2025 | $0.0317 | -1.41% | ||
| Mar 23, 2025 | $0.0322 | -8.84% | ||
| Mar 22, 2025 | $0.0353 | -6.51% | ||
| Mar 21, 2025 | $0.0377 | -3.44% | ||
| Mar 20, 2025 | $0.0391 | +2.05% | ||
| Mar 19, 2025 | $0.0383 | +1.54% | ||
| Mar 18, 2025 | $0.0378 | -3.90% | ||
| Mar 17, 2025 | $0.0393 | -1.92% | ||
| Mar 16, 2025 | $0.0401 | -2.76% | ||
| Mar 15, 2025 | $0.0413 | -2.08% | ||
| Mar 14, 2025 | $0.0419 | +1.72% | ||
| Mar 13, 2025 | $0.0412 | -5.24% | ||
| Mar 12, 2025 | $0.0435 | -6.42% | ||
| Mar 11, 2025 | $0.0466 | -1.71% | ||
| Mar 10, 2025 | $0.0474 | +0.81% | ||
| Mar 9, 2025 | $0.047 | -5.86% | ||
| Mar 8, 2025 | $0.05 | -0.33% | ||
| Mar 7, 2025 | $0.0501 | -0.78% | ||
| Mar 6, 2025 | $0.0505 | -3.85% | ||
| Mar 5, 2025 | $0.0525 | +4.78% | ||
| Mar 4, 2025 | $0.0501 | +3.31% | ||
| Mar 3, 2025 | $0.0485 | -3.82% | ||
| Mar 2, 2025 | $0.0504 | -3.60% | ||
| Mar 1, 2025 | $0.0523 | -3.87% | ||
| Feb 28, 2025 | $0.0545 | -9.78% | ||
| Feb 27, 2025 | $0.0604 | -1.69% | ||
| Feb 26, 2025 | $0.0614 | -1.46% | ||
| Feb 25, 2025 | $0.0623 | -5.14% | ||
| Feb 24, 2025 | $0.0657 | -1.67% | ||
| Feb 23, 2025 | $0.0668 | -4.98% | ||
| Feb 22, 2025 | $0.0703 | -0.36% | ||
| Feb 21, 2025 | $0.0705 | -1.42% | ||
| Feb 20, 2025 | $0.0716 | +0.17% | ||
| Feb 19, 2025 | $0.0714 | +0.37% | ||
| Feb 18, 2025 | $0.0713 | -2.32% | ||
| Feb 17, 2025 | $0.073 | -1.45% | ||
| Feb 16, 2025 | $0.074 | -6.99% | ||
| Feb 15, 2025 | $0.0796 | -5.14% | ||
| Feb 14, 2025 | $0.0839 | +6.28% | ||
| Feb 13, 2025 | $0.079 | -11.84% | ||
| Feb 12, 2025 | $0.0897 | -1.87% | ||
| Feb 11, 2025 | $0.0915 | -1.82% | ||
| Feb 10, 2025 | $0.0932 | -9.41% | ||
| Feb 9, 2025 | $0.103 | +12.83% | ||
| Feb 8, 2025 | $0.0912 | +10.34% | ||
| Feb 7, 2025 | $0.0827 | +82.59% | ||
| Feb 6, 2025 | $0.0453 | -4.92% | ||
| Feb 5, 2025 | $0.0476 | -4.21% | ||
| Feb 4, 2025 | $0.0497 | -20.86% | ||