Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E Money Historical Data

EMYC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 4 AM $0.000139
-84.83%
$35,321 $7,116
Aug 18, 3 AM $0.000915
+0.00%
$232,845 $25,930
Aug 18, 2 AM $0.000915
-1.93%
$232,845 $25,931
Aug 18, 1 AM $0.000933
-0.11%
$237,426 $26,180
Aug 18, 12 AM $0.000934
-0.32%
$237,680 $26,436
Aug 17, 11 PM $0.000937
-9.03%
$238,444 $27,768
Aug 17, 10 PM $0.00103
-5.94%
$262,110 $30,297
Aug 17, 9 PM $0.0011
+4.19%
$278,651 $30,301
Aug 17, 8 PM $0.00105
-1.22%
$267,454 $30,017
Aug 17, 7 PM $0.00106
+1.04%
$270,762 $30,305
Aug 17, 6 PM $0.00105
+407.71%
$267,963 $30,606
Aug 17, 5 PM $0.000207
-80.56%
$52,778 $6,917
Aug 17, 4 PM $0.00107
+1.43%
$271,526 $32,683
Aug 17, 3 PM $0.00105
-3.66%
$267,709 $35,355
Aug 17, 2 PM $0.00109
+3.90%
$277,888 $36,838
Aug 17, 1 PM $0.00105
+279.83%
$267,454 $37,277
Aug 17, 12 PM $0.000277
-73.67%
$70,413 $6,257
Aug 17, 11 AM $0.00105
-4.02%
$267,454 $45,918
Aug 17, 10 AM $0.00113
-9.78%
$286,540 $45,887
Aug 17, 9 AM $0.00125
+211.77%
$317,586 $45,212
Aug 17, 8 AM $0.0004
-1.69%
$101,867 $3,671
Aug 17, 7 AM $0.000407
-66.49%
$103,623 $3,656
Aug 17, 6 AM $0.00117
+45.95%
$298,246 $37,370
Aug 17, 5 AM $0.000803
-6.74%
$204,344 $31,517
Aug 17, 4 AM $0.000861
+5.77%
$219,104 $31,247
Aug 17, 3 AM $0.000814
-0.61%
$207,143 $31,978
Aug 17, 2 AM $0.000819
+2.12%
$208,416 $32,466
Aug 17, 1 AM $0.000802
+0.00%
$204,090 $32,666
Aug 17, 12 AM $0.000802
-0.12%
$204,090 $32,685
Aug 16, 11 PM $0.000803
+5.52%
$204,344 $31,366
Aug 16, 10 PM $0.000761
-1.17%
$193,656 $29,015
Aug 16, 9 PM $0.00077
+0.79%
$195,946 $30,595
Aug 16, 8 PM $0.000764
+0.39%
$194,420 $33,785
Aug 16, 7 PM $0.000761
-3.55%
$193,656 $33,827
Aug 16, 6 PM $0.000789
+4.64%
$200,781 $34,549
Aug 16, 5 PM $0.000754
+68.68%
$191,875 $35,750
Aug 16, 4 PM $0.000447
+0.00%
$113,751 $1,048
Aug 16, 3 PM $0.000447
-2.36%
$113,751 $1,118
Aug 16, 2 PM $0.000458
+0.00%
$116,499 $1,189
Aug 16, 1 PM $0.000458
+0.00%
$116,499 $1,330
Aug 16, 12 PM $0.000458
-40.85%
$116,499 $1,398
Aug 16, 11 AM $0.000774
+2.79%
$196,964 $28,700
Aug 16, 10 AM $0.000753
-0.79%
$191,620 $28,376
Aug 16, 9 AM $0.000759
+4.83%
$193,147 $27,265
Aug 16, 8 AM $0.000724
+0.84%
$184,241 $27,255
Aug 16, 7 AM $0.000718
-0.14%
$182,714 $26,393
Aug 16, 6 AM $0.000719
-4.39%
$182,968 $25,157
Aug 16, 5 AM $0.000752
-0.66%
$191,366 $24,807
Aug 16, 4 AM $0.000757
-4.18%
$192,638 $24,270
Aug 16, 3 AM $0.00079
+0.00%
$201,036 $25,779