E Money Historical Data

EMYC Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.00342
-0.11%
$ 772,956 $ 105,283
May 19, 6 PM $ 0.00342
+0.18%
$ 774,290 $ 104,825
May 19, 5 PM $ 0.00342
-0.19%
$ 772,899 $ 102,784
May 19, 4 PM $ 0.00342
+0.61%
$ 774,209 $ 104,362
May 19, 3 PM $ 0.0034
-0.15%
$ 769,517 $ 107,229
May 19, 2 PM $ 0.00341
-0.27%
$ 770,893 $ 107,269
May 19, 1 PM $ 0.00342
-0.20%
$ 772,974 $ 105,667
May 19, 12 PM $ 0.00342
+0.03%
$ 773,919 $ 103,784
May 19, 11 AM $ 0.00342
+0.00%
$ 773,616 $ 100,305
May 19, 10 AM $ 0.00342
-0.08%
$ 773,610 $ 106,197
May 19, 9 AM $ 0.00342
+0.35%
$ 774,208 $ 105,579
May 19, 8 AM $ 0.00341
-0.17%
$ 771,495 $ 101,804
May 19, 7 AM $ 0.00342
+0.04%
$ 772,817 $ 99,545
May 19, 6 AM $ 0.00342
+0.12%
$ 772,505 $ 96,642
May 19, 5 AM $ 0.00341
+0.05%
$ 771,614 $ 95,492
May 19, 4 AM $ 0.00341
+0.17%
$ 771,231 $ 97,650
May 19, 3 AM $ 0.0034
-0.29%
$ 769,953 $ 100,667
May 19, 2 AM $ 0.00341
-0.22%
$ 772,189 $ 101,738
May 19, 1 AM $ 0.00342
-0.20%
$ 773,892 $ 100,710
May 19, 12 AM $ 0.00343
+0.27%
$ 775,413 $ 100,936
May 18, 11 PM $ 0.00342
-0.37%
$ 773,381 $ 101,693
May 18, 10 PM $ 0.00343
-1.32%
$ 776,264 $ 106,346
May 18, 9 PM $ 0.00348
+0.79%
$ 786,675 $ 110,294
May 18, 8 PM $ 0.00345
-0.55%
$ 780,506 $ 110,995
May 18, 7 PM $ 0.00346
+0.64%
$ 782,447 $ 111,051
May 18, 6 PM $ 0.00344
-0.10%
$ 777,492 $ 109,610
May 18, 5 PM $ 0.00344
+0.10%
$ 778,254 $ 109,739
May 18, 4 PM $ 0.00344
+0.62%
$ 777,449 $ 103,191
May 18, 3 PM $ 0.00342
-0.32%
$ 772,622 $ 97,761
May 18, 2 PM $ 0.00343
-0.39%
$ 775,093 $ 95,362
May 18, 1 PM $ 0.00344
-0.53%
$ 778,097 $ 96,557
May 18, 12 PM $ 0.00346
+0.21%
$ 782,239 $ 97,943
May 18, 11 AM $ 0.00345
-5.65%
$ 780,700 $ 101,967
May 18, 10 AM $ 0.00366
-0.16%
$ 827,464 $ 101,882
May 18, 9 AM $ 0.00366
-0.46%
$ 828,777 $ 104,221
May 18, 8 AM $ 0.00368
-0.21%
$ 832,623 $ 103,958
May 18, 7 AM $ 0.00369
+0.25%
$ 834,415 $ 100,687
May 18, 6 AM $ 0.00368
-0.65%
$ 832,362 $ 99,728
May 18, 5 AM $ 0.0037
+0.01%
$ 837,766 $ 100,455
May 18, 4 AM $ 0.0037
-0.44%
$ 837,648 $ 98,257
May 18, 3 AM $ 0.00372
+0.06%
$ 841,349 $ 94,333
May 18, 2 AM $ 0.00372
-0.08%
$ 840,867 $ 92,857
May 18, 1 AM $ 0.00372
+0.81%
$ 841,520 $ 95,481
May 18, 12 AM $ 0.00369
-0.36%
$ 834,724 $ 97,850
May 17, 11 PM $ 0.0037
-1.00%
$ 837,739 $ 98,453
May 17, 10 PM $ 0.00374
-0.29%
$ 846,225 $ 94,133
May 17, 9 PM $ 0.00375
-0.26%
$ 848,681 $ 90,536
May 17, 8 PM $ 0.00376
+0.04%
$ 850,876 $ 91,674
May 17, 7 PM $ 0.00376
-0.58%
$ 850,561 $ 87,965
May 17, 6 PM $ 0.00378
-0.11%
$ 855,523 $ 87,299