E Money Historical Data

EMYC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.00515
+0.39%
$ 850,499 $ 203,757
Apr 3, 7 PM $ 0.00513
-0.10%
$ 846,864 $ 203,463
Apr 3, 6 PM $ 0.00513
+1.19%
$ 846,822 $ 210,128
Apr 3, 5 PM $ 0.00507
-0.11%
$ 836,852 $ 208,957
Apr 3, 4 PM $ 0.00507
+0.36%
$ 837,502 $ 203,616
Apr 3, 3 PM $ 0.00505
-0.12%
$ 834,526 $ 205,474
Apr 3, 2 PM $ 0.00506
+0.27%
$ 835,564 $ 213,732
Apr 3, 1 PM $ 0.00505
+0.10%
$ 833,382 $ 223,939
Apr 3, 12 PM $ 0.00504
-0.51%
$ 832,529 $ 229,101
Apr 3, 11 AM $ 0.00507
+0.28%
$ 836,666 $ 230,888
Apr 3, 10 AM $ 0.00505
+0.22%
$ 834,345 $ 227,565
Apr 3, 9 AM $ 0.00504
-0.26%
$ 832,794 $ 226,601
Apr 3, 8 AM $ 0.00506
-0.06%
$ 834,962 $ 229,931
Apr 3, 7 AM $ 0.00506
+0.32%
$ 836,130 $ 230,154
Apr 3, 6 AM $ 0.00505
+0.18%
$ 833,651 $ 226,360
Apr 3, 5 AM $ 0.00504
+0.00%
$ 832,162 $ 223,954
Apr 3, 4 AM $ 0.00504
-0.31%
$ 832,194 $ 221,040
Apr 3, 3 AM $ 0.00505
-0.06%
$ 833,753 $ 206,527
Apr 3, 2 AM $ 0.00505
+0.18%
$ 834,215 $ 191,358
Apr 3, 1 AM $ 0.00504
+0.21%
$ 832,436 $ 189,553
Apr 3, 12 AM $ 0.00503
-0.11%
$ 830,903 $ 197,551
Apr 2, 11 PM $ 0.00504
-0.45%
$ 831,850 $ 204,241
Apr 2, 10 PM $ 0.00506
+0.41%
$ 836,222 $ 205,119
Apr 2, 9 PM $ 0.00504
-0.65%
$ 832,811 $ 203,540
Apr 2, 8 PM $ 0.00508
+0.16%
$ 838,246 $ 202,192
Apr 2, 7 PM $ 0.00507
+0.43%
$ 836,931 $ 202,996
Apr 2, 6 PM $ 0.00505
+1.18%
$ 833,335 $ 199,856
Apr 2, 5 PM $ 0.00499
+0.76%
$ 824,003 $ 192,642
Apr 2, 4 PM $ 0.00495
+1.25%
$ 817,574 $ 193,379
Apr 2, 3 PM $ 0.00489
-0.60%
$ 806,828 $ 193,872
Apr 2, 2 PM $ 0.00492
+1.17%
$ 811,694 $ 189,084
Apr 2, 1 PM $ 0.00486
-0.19%
$ 802,306 $ 178,486
Apr 2, 12 PM $ 0.00487
-1.28%
$ 803,786 $ 173,277
Apr 2, 11 AM $ 0.00493
+0.41%
$ 814,177 $ 171,493
Apr 2, 10 AM $ 0.00491
-1.22%
$ 810,860 $ 190,727
Apr 2, 9 AM $ 0.00497
-0.39%
$ 820,953 $ 202,153
Apr 2, 8 AM $ 0.00499
+3.07%
$ 824,153 $ 199,804
Apr 2, 7 AM $ 0.00484
+0.44%
$ 799,584 $ 194,331
Apr 2, 6 AM $ 0.00482
-0.61%
$ 796,041 $ 195,463
Apr 2, 5 AM $ 0.00485
+0.47%
$ 800,944 $ 196,274
Apr 2, 4 AM $ 0.00483
-0.55%
$ 797,162 $ 194,847
Apr 2, 3 AM $ 0.00485
-0.87%
$ 801,578 $ 193,473
Apr 2, 2 AM $ 0.0049
-0.93%
$ 808,812 $ 191,651
Apr 2, 1 AM $ 0.00494
-1.73%
$ 816,407 $ 191,778
Apr 2, 12 AM $ 0.00503
+0.60%
$ 830,763 $ 187,503
Apr 1, 11 PM $ 0.005
+0.00%
$ 825,815 $ 185,123
Apr 1, 10 PM $ 0.005
-0.34%
$ 825,813 $ 185,997
Apr 1, 9 PM $ 0.00502
+2.50%
$ 828,597 $ 187,936
Apr 1, 8 PM $ 0.0049
-0.12%
$ 808,360 $ 189,603
Apr 1, 7 PM $ 0.0049
+0.16%
$ 809,875 $ 196,918