E Money Historical Data

EMYC Page 12
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.00055
+0.00%
$ 138,963 $ 17,280
2:51 PM $ 0.00055
+0.00%
$ 138,963 $ 17,280
2:50 PM $ 0.00055
+0.00%
$ 138,963 $ 17,285
2:49 PM $ 0.00055
+0.00%
$ 138,887 $ 17,277
2:48 PM $ 0.00055
+0.00%
$ 138,887 $ 17,277
2:47 PM $ 0.00055
+0.00%
$ 138,887 $ 17,278
2:46 PM $ 0.00055
+0.04%
$ 138,887 $ 17,283
2:45 PM $ 0.00055
+0.00%
$ 138,887 $ 17,283
2:44 PM $ 0.00055
+0.02%
$ 138,887 $ 17,278
2:43 PM $ 0.000549
+0.04%
$ 138,887 $ 17,292
2:42 PM $ 0.000549
-0.05%
$ 138,887 $ 17,292
2:41 PM $ 0.00055
+0.00%
$ 138,887 $ 17,297
2:40 PM $ 0.00055
+0.00%
$ 138,887 $ 17,298
2:39 PM $ 0.00055
+0.04%
$ 138,887 $ 17,315
2:38 PM $ 0.000549
-0.02%
$ 138,887 $ 17,308
2:37 PM $ 0.000549
+0.05%
$ 138,887 $ 17,320
2:36 PM $ 0.000549
+0.00%
$ 138,887 $ 17,321
2:35 PM $ 0.000549
+0.00%
$ 138,887 $ 17,323
2:34 PM $ 0.000549
+0.00%
$ 138,811 $ 17,322
2:33 PM $ 0.000549
+0.02%
$ 138,811 $ 17,313
2:32 PM $ 0.000549
-0.04%
$ 138,811 $ 17,308
2:31 PM $ 0.000549
+0.02%
$ 138,811 $ 17,299
2:30 PM $ 0.000549
+0.00%
$ 138,811 $ 17,282
2:29 PM $ 0.000549
+0.00%
$ 138,786 $ 17,277
2:28 PM $ 0.000549
+0.00%
$ 138,786 $ 17,269
2:27 PM $ 0.000549
+0.00%
$ 138,786 $ 17,263
2:26 PM $ 0.000549
+0.00%
$ 138,786 $ 17,263
2:25 PM $ 0.000549
+0.00%
$ 138,786 $ 17,260
2:24 PM $ 0.000549
-0.04%
$ 138,786 $ 17,256
2:23 PM $ 0.000549
+0.04%
$ 138,786 $ 17,256
2:22 PM $ 0.000549
+0.15%
$ 138,786 $ 17,257
2:21 PM $ 0.000548
+0.00%
$ 138,786 $ 17,241
2:20 PM $ 0.000549
-0.02%
$ 138,786 $ 17,237
2:19 PM $ 0.000549
-0.02%
$ 138,836 $ 17,246
2:18 PM $ 0.000549
+0.00%
$ 138,836 $ 17,228
2:17 PM $ 0.000549
+0.00%
$ 138,836 $ 17,238
2:16 PM $ 0.000549
-0.02%
$ 138,836 $ 17,238
2:15 PM $ 0.000549
+0.16%
$ 138,836 $ 17,238
2:14 PM $ 0.000548
+0.00%
$ 138,584 $ 17,226
2:13 PM $ 0.000548
+0.02%
$ 138,584 $ 17,224
2:12 PM $ 0.000548
-0.09%
$ 138,584 $ 17,238
2:11 PM $ 0.000549
-0.13%
$ 138,584 $ 17,239
2:10 PM $ 0.000549
+0.00%
$ 138,584 $ 17,236
2:09 PM $ 0.000549
-0.04%
$ 138,836 $ 17,230
2:08 PM $ 0.00055
+0.04%
$ 138,836 $ 17,218
2:07 PM $ 0.000549
+0.00%
$ 138,836 $ 17,201
2:06 PM $ 0.000549
-0.04%
$ 138,836 $ 17,207
2:05 PM $ 0.00055
+0.00%
$ 138,836 $ 17,207
2:04 PM $ 0.00055
+0.04%
$ 138,887 $ 17,220
2:03 PM $ 0.000549
+0.00%
$ 138,887 $ 17,212