Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E Money Historical Data

EMYC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.0628
-13.24%
$16.87 million $2 million
Feb 2, 2025 $0.0726
-3.95%
$19.51 million $1.82 million
Feb 1, 2025 $0.0756
-12.08%
$20.31 million $1.88 million
Jan 31, 2025 $0.086
-3.06%
$23.1 million $1.85 million
Jan 30, 2025 $0.0887
-1.41%
$23.83 million $1.95 million
Jan 29, 2025 $0.09
-8.49%
$24.18 million $2.05 million
Jan 28, 2025 $0.0986
-1.12%
$26.48 million $3.79 million
Jan 27, 2025 $0.0999
-15.34%
$26.83 million $5.19 million
Jan 26, 2025 $0.119
-32.24%
$31.84 million $4.11 million
Jan 25, 2025 $0.161
+14.53%
$43.33 million $4 million
Jan 24, 2025 $0.136
-29.01%
$36.48 million $2.18 million
Download