E Money Historical Data

EMYC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0049
-0.12%
$ 808,360 $ 189,603
Apr 1, 7 PM $ 0.0049
+0.16%
$ 809,875 $ 196,918
Apr 1, 6 PM $ 0.0049
-0.19%
$ 808,596 $ 200,230
Apr 1, 5 PM $ 0.00491
-1.00%
$ 809,967 $ 201,593
Apr 1, 4 PM $ 0.00495
+0.57%
$ 818,110 $ 200,431
Apr 1, 3 PM $ 0.00493
+0.40%
$ 813,468 $ 200,940
Apr 1, 2 PM $ 0.00491
+0.44%
$ 810,227 $ 199,015
Apr 1, 1 PM $ 0.00489
-1.07%
$ 806,679 $ 211,268
Apr 1, 12 PM $ 0.00494
-1.94%
$ 815,372 $ 216,532
Apr 1, 11 AM $ 0.00504
-4.94%
$ 831,474 $ 225,168
Apr 1, 10 AM $ 0.0053
-4.94%
$ 874,680 $ 226,263
Apr 1, 9 AM $ 0.00557
-0.01%
$ 920,245 $ 219,895
Apr 1, 8 AM $ 0.00557
-0.03%
$ 920,291 $ 217,887
Apr 1, 7 AM $ 0.00558
-0.39%
$ 920,673 $ 218,043
Apr 1, 6 AM $ 0.0056
+0.17%
$ 924,270 $ 218,226
Apr 1, 5 AM $ 0.00559
+0.07%
$ 922,791 $ 219,160
Apr 1, 4 AM $ 0.00558
-0.11%
$ 922,092 $ 221,711
Apr 1, 3 AM $ 0.00559
+0.10%
$ 923,142 $ 223,791
Apr 1, 2 AM $ 0.00558
+0.20%
$ 922,153 $ 225,507
Apr 1, 1 AM $ 0.00557
-0.26%
$ 920,327 $ 224,219
Apr 1, 12 AM $ 0.00559
+0.18%
$ 922,781 $ 222,620
Mar 31, 11 PM $ 0.00558
+1.14%
$ 921,157 $ 218,121
Mar 31, 10 PM $ 0.00552
+0.02%
$ 910,731 $ 217,383
Mar 31, 9 PM $ 0.00551
-0.17%
$ 910,398 $ 216,627
Mar 31, 8 PM $ 0.00552
+2.11%
$ 911,936 $ 216,868
Mar 31, 7 PM $ 0.00541
+4.95%
$ 893,096 $ 208,809
Mar 31, 6 PM $ 0.00515
+0.81%
$ 851,103 $ 199,330
Mar 31, 5 PM $ 0.00512
+1.46%
$ 844,783 $ 196,847
Mar 31, 4 PM $ 0.00504
+0.84%
$ 832,539 $ 194,586
Mar 31, 3 PM $ 0.005
+0.00%
$ 825,603 $ 203,140
Mar 31, 2 PM $ 0.005
-0.33%
$ 825,059 $ 216,063
Mar 31, 1 PM $ 0.00501
+1.22%
$ 827,913 $ 207,641
Mar 31, 12 PM $ 0.00495
+0.08%
$ 817,918 $ 205,058
Mar 31, 11 AM $ 0.00495
+0.08%
$ 817,291 $ 203,475
Mar 31, 10 AM $ 0.00495
+0.18%
$ 816,606 $ 188,213
Mar 31, 9 AM $ 0.00494
-0.54%
$ 815,104 $ 183,151
Mar 31, 8 AM $ 0.00496
-0.50%
$ 819,573 $ 185,969
Mar 31, 7 AM $ 0.00499
-0.17%
$ 823,685 $ 184,791
Mar 31, 6 AM $ 0.005
+0.12%
$ 825,099 $ 184,293
Mar 31, 5 AM $ 0.00499
+0.20%
$ 824,118 $ 182,295
Mar 31, 4 AM $ 0.00498
-0.29%
$ 822,627 $ 185,730
Mar 31, 3 AM $ 0.005
+0.10%
$ 825,016 $ 195,466
Mar 31, 2 AM $ 0.00499
+0.70%
$ 824,206 $ 194,932
Mar 31, 1 AM $ 0.00496
+0.84%
$ 818,507 $ 192,636
Mar 31, 12 AM $ 0.00492
+0.49%
$ 811,691 $ 187,796
Mar 30, 11 PM $ 0.00489
-0.30%
$ 807,327 $ 191,481
Mar 30, 10 PM $ 0.0049
-0.34%
$ 809,723 $ 195,557
Mar 30, 9 PM $ 0.00492
+0.35%
$ 812,508 $ 194,089
Mar 30, 8 PM $ 0.0049
+0.65%
$ 809,494 $ 194,897
Mar 30, 7 PM $ 0.00487
-0.13%
$ 804,264 $ 195,718