Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E Money Historical Data

EMYC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2 AM $0.00079
+0.00%
$201,036 $27,386
Aug 16, 1 AM $0.00079
-3.07%
$201,036 $27,540
Aug 16, 12 AM $0.000815
+0.00%
$207,398 $31,490
Aug 15, 11 PM $0.000815
-0.49%
$207,398 $33,441
Aug 15, 10 PM $0.000819
+0.74%
$208,416 $34,066
Aug 15, 9 PM $0.000813
+0.00%
$206,889 $33,104
Aug 15, 8 PM $0.000813
+0.87%
$206,889 $33,409
Aug 15, 7 PM $0.000806
-5.84%
$205,108 $33,014
Aug 15, 6 PM $0.000853
-6.98%
$217,068 $32,087
Aug 15, 5 PM $0.000917
-3.68%
$233,354 $36,416
Aug 15, 4 PM $0.000951
+0.00%
$242,007 $43,480
Aug 15, 3 PM $0.000951
-9.94%
$242,007 $46,208
Aug 15, 2 PM $0.00106
+151.37%
$268,727 $62,859
Aug 15, 1 PM $0.00042
-52.80%
$106,905 $4,260
Aug 15, 12 PM $0.00089
-0.45%
$226,484 $89,637
Aug 15, 11 AM $0.000893
-4.49%
$227,247 $89,756
Aug 15, 10 AM $0.000935
-4.49%
$237,935 $90,294
Aug 15, 9 AM $0.000979
+6.53%
$249,132 $90,920
Aug 15, 8 AM $0.000919
-7.08%
$233,863 $90,946
Aug 15, 7 AM $0.000989
+77.53%
$251,677 $90,415
Aug 15, 6 AM $0.000557
+0.00%
$141,769 $8,544
Aug 15, 5 AM $0.000557
-0.92%
$141,769 $8,839
Aug 15, 4 AM $0.000562
+0.95%
$143,092 $9,121
Aug 15, 3 AM $0.000557
-2.11%
$141,743 $9,443
Aug 15, 2 AM $0.000569
+1.59%
$144,797 $9,764
Aug 15, 1 AM $0.00056
-41.10%
$142,532 $10,546
Aug 15, 12 AM $0.000952
+75.32%
$242,261 $90,633
Aug 14, 11 PM $0.000543
+0.02%
$138,180 $11,158
Aug 14, 10 PM $0.000543
-0.02%
$138,155 $11,479
Aug 14, 9 PM $0.000543
+0.00%
$138,180 $11,869
Aug 14, 8 PM $0.000543
+0.69%
$138,180 $12,255
Aug 14, 7 PM $0.000539
+0.54%
$137,239 $12,342
Aug 14, 6 PM $0.000536
+26.21%
$136,501 $12,489
Aug 14, 5 PM $0.000425
-0.02%
$108,152 $11,975
Aug 14, 4 PM $0.000425
-78.74%
$108,178 $12,472
Aug 14, 3 PM $0.002
+370.26%
$508,952 $71,205
Aug 14, 2 PM $0.000425
-35.76%
$108,229 $12,968
Aug 14, 1 PM $0.000662
-6.76%
$168,463 $24,644
Aug 14, 12 PM $0.00071
+11.48%
$180,678 $24,989
Aug 14, 11 AM $0.000637
-25.86%
$162,076 $11,052
Aug 14, 10 AM $0.000859
-2.28%
$218,595 $27,516
Aug 14, 9 AM $0.000879
-2.55%
$223,684 $28,209
Aug 14, 8 AM $0.000902
+0.33%
$229,537 $28,866
Aug 14, 7 AM $0.000899
+38.33%
$228,774 $30,119
Aug 14, 6 AM $0.000649
-0.81%
$165,257 $10,887
Aug 14, 5 AM $0.000655
-23.78%
$166,605 $10,955
Aug 14, 4 AM $0.000859
+31.57%
$218,595 $27,824
Aug 14, 3 AM $0.000653
-23.99%
$166,147 $12,364
Aug 14, 2 AM $0.000859
+26.98%
$218,595 $27,015
Aug 14, 1 AM $0.000676
-0.46%
$172,051 $11,913