E Money Historical Data

EMYC Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.00378
-0.11%
$ 855,523 $ 87,299
May 17, 5 PM $ 0.00379
-0.07%
$ 856,505 $ 88,745
May 17, 4 PM $ 0.00379
-0.05%
$ 857,102 $ 90,620
May 17, 3 PM $ 0.00379
+0.05%
$ 857,525 $ 91,119
May 17, 2 PM $ 0.00379
-0.08%
$ 857,120 $ 92,733
May 17, 1 PM $ 0.00379
-0.26%
$ 857,764 $ 93,157
May 17, 12 PM $ 0.0038
+0.03%
$ 860,008 $ 94,039
May 17, 11 AM $ 0.0038
+0.42%
$ 859,820 $ 92,099
May 17, 10 AM $ 0.00379
+0.06%
$ 856,382 $ 93,883
May 17, 9 AM $ 0.00378
-2.15%
$ 855,905 $ 94,148
May 17, 8 AM $ 0.00387
-0.19%
$ 874,874 $ 95,486
May 17, 7 AM $ 0.00388
-1.55%
$ 876,553 $ 97,197
May 17, 6 AM $ 0.00393
+1.11%
$ 889,874 $ 95,804
May 17, 5 AM $ 0.00389
-0.58%
$ 880,106 $ 94,265
May 17, 4 AM $ 0.00391
-1.27%
$ 885,235 $ 99,977
May 17, 3 AM $ 0.00396
+0.65%
$ 896,636 $ 100,501
May 17, 2 AM $ 0.00394
-0.04%
$ 890,875 $ 100,768
May 17, 1 AM $ 0.00394
-2.30%
$ 891,248 $ 100,379
May 17, 12 AM $ 0.00403
-0.71%
$ 912,236 $ 98,779
May 16, 11 PM $ 0.00406
+0.41%
$ 918,743 $ 103,883
May 16, 10 PM $ 0.00405
-0.19%
$ 914,970 $ 107,918
May 16, 9 PM $ 0.00405
+0.56%
$ 916,728 $ 109,286
May 16, 8 PM $ 0.00403
-0.01%
$ 911,629 $ 109,740
May 16, 7 PM $ 0.00403
-0.44%
$ 911,690 $ 116,198
May 16, 6 PM $ 0.00405
+0.23%
$ 915,646 $ 117,996
May 16, 5 PM $ 0.00403
+0.39%
$ 912,405 $ 119,955
May 16, 4 PM $ 0.00402
+0.17%
$ 908,209 $ 119,753
May 16, 3 PM $ 0.00401
+0.33%
$ 906,644 $ 121,105
May 16, 2 PM $ 0.004
-0.06%
$ 903,617 $ 119,578
May 16, 1 PM $ 0.004
-1.56%
$ 904,174 $ 118,045
May 16, 12 PM $ 0.00406
+1.21%
$ 918,466 $ 117,488
May 16, 11 AM $ 0.00401
-0.82%
$ 907,485 $ 115,656
May 16, 10 AM $ 0.00405
-1.34%
$ 915,018 $ 108,272
May 16, 9 AM $ 0.0041
-0.52%
$ 927,405 $ 107,021
May 16, 8 AM $ 0.00412
+3.55%
$ 932,257 $ 106,430
May 16, 7 AM $ 0.00398
+0.05%
$ 900,294 $ 103,860
May 16, 6 AM $ 0.00398
-1.77%
$ 899,830 $ 103,487
May 16, 5 AM $ 0.00405
+9.76%
$ 916,043 $ 102,272
May 16, 4 AM $ 0.00369
-0.04%
$ 834,623 $ 96,229
May 16, 3 AM $ 0.00369
-0.78%
$ 835,156 $ 96,691
May 16, 2 AM $ 0.00372
-0.12%
$ 841,696 $ 95,914
May 16, 1 AM $ 0.00373
-0.19%
$ 842,639 $ 93,910
May 16, 12 AM $ 0.00373
-0.69%
$ 844,311 $ 93,341
May 15, 11 PM $ 0.00376
-0.31%
$ 850,179 $ 88,345
May 15, 10 PM $ 0.00377
-0.66%
$ 853,019 $ 84,427
May 15, 9 PM $ 0.0038
+2.74%
$ 858,726 $ 83,694
May 15, 8 PM $ 0.00369
+7.67%
$ 835,165 $ 81,707
May 15, 7 PM $ 0.00343
+0.41%
$ 775,655 $ 77,141
May 15, 6 PM $ 0.00342
+0.41%
$ 772,481 $ 77,253
May 15, 5 PM $ 0.0034
-0.12%
$ 769,362 $ 73,280