E Money Historical Data

EMYC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.00134
-0.25%
$ 304,987 $ 48,813
Jul 1, 11 PM $ 0.00134
-0.37%
$ 305,761 $ 49,797
Jul 1, 10 PM $ 0.00135
-0.13%
$ 306,909 $ 50,840
Jul 1, 9 PM $ 0.00135
+0.61%
$ 306,787 $ 50,574
Jul 1, 8 PM $ 0.00134
+0.08%
$ 304,936 $ 47,244
Jul 1, 7 PM $ 0.00134
-0.48%
$ 304,699 $ 46,476
Jul 1, 6 PM $ 0.00134
+0.55%
$ 306,160 $ 52,487
Jul 1, 5 PM $ 0.00134
+1.17%
$ 304,489 $ 50,924
Jul 1, 4 PM $ 0.00132
-0.56%
$ 300,981 $ 54,609
Jul 1, 3 PM $ 0.00133
+6.21%
$ 302,670 $ 56,261
Jul 1, 2 PM $ 0.00125
+0.40%
$ 285,116 $ 56,047
Jul 1, 1 PM $ 0.00125
+1.41%
$ 283,972 $ 57,609
Jul 1, 12 PM $ 0.00123
+2.25%
$ 280,030 $ 59,489
Jul 1, 11 AM $ 0.0012
-0.24%
$ 273,877 $ 60,208
Jul 1, 10 AM $ 0.0012
-0.53%
$ 274,533 $ 59,887
Jul 1, 9 AM $ 0.00121
-0.31%
$ 276,000 $ 58,931
Jul 1, 8 AM $ 0.00121
+0.01%
$ 276,855 $ 61,127
Jul 1, 7 AM $ 0.00121
+0.14%
$ 276,837 $ 61,506
Jul 1, 6 AM $ 0.00121
-0.82%
$ 276,456 $ 59,725
Jul 1, 5 AM $ 0.00122
-0.43%
$ 278,735 $ 59,182
Jul 1, 4 AM $ 0.00123
-0.30%
$ 279,341 $ 58,994
Jul 1, 3 AM $ 0.00123
+0.50%
$ 280,188 $ 61,145
Jul 1, 2 AM $ 0.00122
+0.47%
$ 278,806 $ 59,740
Jul 1, 1 AM $ 0.00122
+0.27%
$ 277,509 $ 59,535
Jul 1, 12 AM $ 0.00121
+0.52%
$ 276,841 $ 60,003
Jun 30, 11 PM $ 0.00121
+0.11%
$ 275,403 $ 60,238
Jun 30, 10 PM $ 0.00121
+0.14%
$ 275,102 $ 60,109
Jun 30, 9 PM $ 0.00121
-0.17%
$ 274,723 $ 62,285
Jun 30, 8 PM $ 0.00121
-0.82%
$ 275,188 $ 63,187
Jun 30, 7 PM $ 0.00122
+1.59%
$ 277,456 $ 63,646
Jun 30, 6 PM $ 0.0012
+3.77%
$ 273,103 $ 58,269
Jun 30, 5 PM $ 0.00116
-10.23%
$ 265,231 $ 57,090
Jun 30, 4 PM $ 0.0013
+1.04%
$ 295,298 $ 50,895
Jun 30, 3 PM $ 0.00128
+0.00%
$ 292,262 $ 49,147
Jun 30, 2 PM $ 0.00128
-0.05%
$ 292,266 $ 50,294
Jun 30, 1 PM $ 0.00128
+0.85%
$ 292,409 $ 49,888
Jun 30, 12 PM $ 0.00127
+1.49%
$ 289,954 $ 48,891
Jun 30, 11 AM $ 0.00125
-0.13%
$ 285,706 $ 48,543
Jun 30, 10 AM $ 0.00126
-0.32%
$ 286,071 $ 49,575
Jun 30, 9 AM $ 0.00126
-0.16%
$ 286,991 $ 51,268
Jun 30, 8 AM $ 0.00126
-5.96%
$ 288,260 $ 49,724
Jun 30, 7 AM $ 0.00134
-0.04%
$ 306,528 $ 49,107
Jun 30, 6 AM $ 0.00135
-0.09%
$ 306,732 $ 49,786
Jun 30, 5 AM $ 0.00135
-0.03%
$ 306,912 $ 52,626
Jun 30, 4 AM $ 0.00135
-0.24%
$ 306,996 $ 53,126
Jun 30, 3 AM $ 0.00135
-0.26%
$ 307,747 $ 51,339
Jun 30, 2 AM $ 0.00135
+1.21%
$ 308,536 $ 51,884
Jun 30, 1 AM $ 0.00134
-0.08%
$ 304,429 $ 51,868
Jun 30, 12 AM $ 0.00134
-1.06%
$ 304,658 $ 51,517
Jun 29, 11 PM $ 0.00135
-0.17%
$ 307,907 $ 50,350