E Money Historical Data

EMYC Page 13
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.000524
+0.00%
$ 132,367 $ 17,493
3:13 PM $ 0.000524
+0.00%
$ 132,367 $ 17,501
3:12 PM $ 0.000524
+0.02%
$ 132,367 $ 17,500
3:11 PM $ 0.000524
-0.02%
$ 132,367 $ 17,501
3:10 PM $ 0.000524
+0.00%
$ 132,367 $ 17,502
3:09 PM $ 0.000524
+0.00%
$ 132,367 $ 17,502
3:08 PM $ 0.000524
+0.00%
$ 132,367 $ 17,511
3:07 PM $ 0.000524
-0.10%
$ 132,367 $ 17,517
3:06 PM $ 0.000524
+0.96%
$ 132,367 $ 17,523
3:05 PM $ 0.000519
-1.05%
$ 132,367 $ 17,514
3:04 PM $ 0.000525
-0.47%
$ 132,620 $ 17,501
3:03 PM $ 0.000527
-0.58%
$ 132,620 $ 17,482
3:02 PM $ 0.00053
+0.61%
$ 132,620 $ 17,448
3:01 PM $ 0.000527
-1.09%
$ 132,620 $ 17,453
3:00 PM $ 0.000533
-1.00%
$ 132,620 $ 17,441
2:59 PM $ 0.000538
-1.14%
$ 136,057 $ 17,440
2:58 PM $ 0.000545
-0.96%
$ 136,057 $ 17,424
2:57 PM $ 0.00055
+0.00%
$ 136,057 $ 17,291
2:56 PM $ 0.00055
+0.00%
$ 136,057 $ 17,288
2:55 PM $ 0.00055
+0.00%
$ 136,057 $ 17,288
2:54 PM $ 0.00055
+0.00%
$ 138,963 $ 17,289
2:53 PM $ 0.00055
+0.00%
$ 138,963 $ 17,281
2:52 PM $ 0.00055
+0.00%
$ 138,963 $ 17,280
2:51 PM $ 0.00055
+0.00%
$ 138,963 $ 17,280
2:50 PM $ 0.00055
+0.00%
$ 138,963 $ 17,285
2:49 PM $ 0.00055
+0.00%
$ 138,887 $ 17,277
2:48 PM $ 0.00055
+0.00%
$ 138,887 $ 17,277
2:47 PM $ 0.00055
+0.00%
$ 138,887 $ 17,278
2:46 PM $ 0.00055
+0.04%
$ 138,887 $ 17,283
2:45 PM $ 0.00055
+0.00%
$ 138,887 $ 17,283
2:44 PM $ 0.00055
+0.02%
$ 138,887 $ 17,278
2:43 PM $ 0.000549
+0.04%
$ 138,887 $ 17,292
2:42 PM $ 0.000549
-0.05%
$ 138,887 $ 17,292
2:41 PM $ 0.00055
+0.00%
$ 138,887 $ 17,297
2:40 PM $ 0.00055
+0.00%
$ 138,887 $ 17,298
2:39 PM $ 0.00055
+0.04%
$ 138,887 $ 17,315
2:38 PM $ 0.000549
-0.02%
$ 138,887 $ 17,308
2:37 PM $ 0.000549
+0.05%
$ 138,887 $ 17,320
2:36 PM $ 0.000549
+0.00%
$ 138,887 $ 17,321
2:35 PM $ 0.000549
+0.00%
$ 138,887 $ 17,323
2:34 PM $ 0.000549
+0.00%
$ 138,811 $ 17,322
2:33 PM $ 0.000549
+0.02%
$ 138,811 $ 17,313
2:32 PM $ 0.000549
-0.04%
$ 138,811 $ 17,308
2:31 PM $ 0.000549
+0.02%
$ 138,811 $ 17,299
2:30 PM $ 0.000549
+0.00%
$ 138,811 $ 17,282
2:29 PM $ 0.000549
+0.00%
$ 138,786 $ 17,277
2:28 PM $ 0.000549
+0.00%
$ 138,786 $ 17,269
2:27 PM $ 0.000549
+0.00%
$ 138,786 $ 17,263
2:26 PM $ 0.000549
+0.00%
$ 138,786 $ 17,263
2:25 PM $ 0.000549
+0.00%
$ 138,786 $ 17,260