E Money Historical Data

EMYC Page 13
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.00136
-0.08%
$ 308,416 $ 111,894
8:17 AM $ 0.00136
-0.04%
$ 308,416 $ 111,725
8:16 AM $ 0.00136
+0.08%
$ 308,416 $ 111,725
8:15 AM $ 0.00136
-0.04%
$ 308,416 $ 111,469
8:14 AM $ 0.00136
-0.05%
$ 308,600 $ 111,436
8:13 AM $ 0.00136
+0.00%
$ 308,600 $ 111,357
8:12 AM $ 0.00136
+0.27%
$ 308,600 $ 111,034
8:11 AM $ 0.00136
+0.43%
$ 308,600 $ 110,244
8:10 AM $ 0.00135
-0.95%
$ 308,600 $ 108,704
8:09 AM $ 0.00137
+0.00%
$ 309,526 $ 108,684
8:08 AM $ 0.00137
+0.01%
$ 309,526 $ 108,625
8:07 AM $ 0.00137
+0.00%
$ 309,526 $ 108,580
8:06 AM $ 0.00137
+0.00%
$ 309,526 $ 108,517
8:05 AM $ 0.00137
+0.00%
$ 309,526 $ 108,493
8:04 AM $ 0.00137
+0.06%
$ 309,494 $ 108,359
8:03 AM $ 0.00137
+0.00%
$ 309,494 $ 108,218
8:02 AM $ 0.00137
+0.06%
$ 309,494 $ 108,218
8:01 AM $ 0.00137
+0.00%
$ 309,494 $ 108,192
8:00 AM $ 0.00137
+0.00%
$ 309,494 $ 108,004
7:59 AM $ 0.00137
+0.00%
$ 309,149 $ 107,983
7:58 AM $ 0.00137
+0.35%
$ 309,149 $ 107,946
7:57 AM $ 0.00136
-0.27%
$ 309,149 $ 107,867
7:56 AM $ 0.00137
+0.26%
$ 309,149 $ 107,874
7:55 AM $ 0.00136
+0.00%
$ 309,149 $ 107,900
7:54 AM $ 0.00136
+0.01%
$ 308,090 $ 107,892
7:53 AM $ 0.00136
+0.00%
$ 308,090 $ 107,892
7:52 AM $ 0.00136
+0.07%
$ 308,090 $ 107,945
7:51 AM $ 0.00136
-0.01%
$ 308,090 $ 107,952
7:50 AM $ 0.00136
+0.00%
$ 308,090 $ 107,905
7:49 AM $ 0.00136
+0.01%
$ 307,880 $ 107,852
7:48 AM $ 0.00136
+0.02%
$ 307,880 $ 107,790
7:47 AM $ 0.00136
+0.00%
$ 307,880 $ 107,790
7:46 AM $ 0.00136
-0.03%
$ 307,880 $ 107,728
7:45 AM $ 0.00136
+0.04%
$ 307,880 $ 107,677
7:44 AM $ 0.00136
+0.00%
$ 307,778 $ 107,696
7:43 AM $ 0.00136
+0.02%
$ 307,778 $ 107,706
7:42 AM $ 0.00136
+0.03%
$ 307,778 $ 107,743
7:41 AM $ 0.00136
-0.04%
$ 307,778 $ 107,775
7:40 AM $ 0.00136
+0.00%
$ 307,778 $ 107,790
7:39 AM $ 0.00136
-0.04%
$ 307,743 $ 107,835
7:38 AM $ 0.00136
-0.04%
$ 307,743 $ 107,820
7:37 AM $ 0.00136
+0.00%
$ 307,743 $ 107,834
7:36 AM $ 0.00136
+0.00%
$ 307,743 $ 107,797
7:35 AM $ 0.00136
+0.00%
$ 307,743 $ 107,797
7:34 AM $ 0.00136
+0.00%
$ 308,026 $ 107,868
7:33 AM $ 0.00136
+0.11%
$ 308,026 $ 107,833
7:32 AM $ 0.00136
-0.04%
$ 308,026 $ 107,863
7:31 AM $ 0.00136
-0.01%
$ 308,026 $ 107,849
7:30 AM $ 0.00136
+0.00%
$ 308,026 $ 107,844
7:29 AM $ 0.00136
+0.04%
$ 307,673 $ 107,844