E Money Historical Data

EMYC Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0034
-0.12%
$ 769,362 $ 73,280
May 15, 4 PM $ 0.00341
+0.04%
$ 770,322 $ 69,654
May 15, 3 PM $ 0.0034
-0.33%
$ 770,029 $ 67,680
May 15, 2 PM $ 0.00342
+1.30%
$ 772,574 $ 68,000
May 15, 1 PM $ 0.00337
-1.72%
$ 762,629 $ 69,729
May 15, 12 PM $ 0.00343
-1.62%
$ 775,999 $ 72,355
May 15, 11 AM $ 0.00349
+0.23%
$ 788,787 $ 73,728
May 15, 10 AM $ 0.00348
+0.77%
$ 787,010 $ 75,470
May 15, 9 AM $ 0.00345
-1.87%
$ 781,031 $ 75,509
May 15, 8 AM $ 0.00352
+0.08%
$ 795,929 $ 75,923
May 15, 7 AM $ 0.00352
-1.19%
$ 795,288 $ 80,111
May 15, 6 AM $ 0.00356
+0.06%
$ 804,874 $ 81,605
May 15, 5 AM $ 0.00356
+0.51%
$ 804,367 $ 84,686
May 15, 4 AM $ 0.00354
-0.52%
$ 800,283 $ 85,802
May 15, 3 AM $ 0.00356
+0.46%
$ 804,459 $ 86,168
May 15, 2 AM $ 0.00354
-0.51%
$ 800,805 $ 89,339
May 15, 1 AM $ 0.00356
-0.59%
$ 804,943 $ 93,186
May 15, 12 AM $ 0.00358
+0.75%
$ 809,747 $ 95,104
May 14, 11 PM $ 0.00355
-0.39%
$ 803,733 $ 94,015
May 14, 10 PM $ 0.00357
-0.08%
$ 806,894 $ 95,509
May 14, 9 PM $ 0.00357
+0.22%
$ 807,547 $ 99,955
May 14, 8 PM $ 0.00356
+0.09%
$ 805,755 $ 104,145
May 14, 7 PM $ 0.00356
-0.28%
$ 805,038 $ 102,609
May 14, 6 PM $ 0.00357
-0.28%
$ 806,753 $ 104,240
May 14, 5 PM $ 0.00358
-0.01%
$ 808,077 $ 105,968
May 14, 4 PM $ 0.00358
+0.14%
$ 808,153 $ 106,827
May 14, 3 PM $ 0.00358
+0.16%
$ 807,522 $ 109,491
May 14, 2 PM $ 0.00357
+0.40%
$ 806,238 $ 110,839
May 14, 1 PM $ 0.00356
-0.55%
$ 803,022 $ 109,212
May 14, 12 PM $ 0.00357
+0.92%
$ 807,469 $ 105,936
May 14, 11 AM $ 0.00354
+0.94%
$ 800,095 $ 105,448
May 14, 10 AM $ 0.00351
+0.45%
$ 792,673 $ 112,586
May 14, 9 AM $ 0.00349
-1.15%
$ 789,119 $ 116,923
May 14, 8 AM $ 0.00353
+0.55%
$ 797,567 $ 120,353
May 14, 7 AM $ 0.00351
-0.15%
$ 793,222 $ 120,343
May 14, 6 AM $ 0.00352
+0.82%
$ 794,436 $ 122,968
May 14, 5 AM $ 0.00349
+0.36%
$ 787,982 $ 121,346
May 14, 4 AM $ 0.00348
-0.02%
$ 785,122 $ 120,578
May 14, 3 AM $ 0.00348
-0.42%
$ 785,299 $ 123,841
May 14, 2 AM $ 0.00349
-0.73%
$ 788,607 $ 124,466
May 14, 1 AM $ 0.00352
-0.34%
$ 794,400 $ 126,147
May 14, 12 AM $ 0.00353
+3.57%
$ 797,070 $ 126,654
May 13, 11 PM $ 0.00341
+0.01%
$ 769,602 $ 128,082
May 13, 10 PM $ 0.00341
-0.15%
$ 769,488 $ 126,787
May 13, 9 PM $ 0.00341
-0.38%
$ 770,627 $ 122,554
May 13, 8 PM $ 0.00342
+0.97%
$ 773,601 $ 118,653
May 13, 7 PM $ 0.00339
-2.27%
$ 766,152 $ 119,559
May 13, 6 PM $ 0.00347
-1.41%
$ 783,940 $ 117,275
May 13, 5 PM $ 0.00352
-0.23%
$ 790,423 $ 117,984
May 13, 4 PM $ 0.00353
+0.88%
$ 792,219 $ 119,672