E Money Historical Data

EMYC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.00134
-1.06%
$ 304,658 $ 51,517
Jun 29, 11 PM $ 0.00135
-0.17%
$ 307,907 $ 50,350
Jun 29, 10 PM $ 0.00135
-0.30%
$ 308,363 $ 49,430
Jun 29, 9 PM $ 0.00136
+0.28%
$ 309,292 $ 47,254
Jun 29, 8 PM $ 0.00135
-0.19%
$ 308,519 $ 46,476
Jun 29, 7 PM $ 0.00136
+0.05%
$ 309,113 $ 46,447
Jun 29, 6 PM $ 0.00136
-0.17%
$ 309,047 $ 49,213
Jun 29, 5 PM $ 0.00136
+0.57%
$ 309,587 $ 53,712
Jun 29, 4 PM $ 0.00135
+0.40%
$ 307,765 $ 54,371
Jun 29, 3 PM $ 0.00134
-0.69%
$ 306,540 $ 54,616
Jun 29, 2 PM $ 0.00135
+0.81%
$ 308,684 $ 53,989
Jun 29, 1 PM $ 0.00134
-0.57%
$ 306,192 $ 54,695
Jun 29, 12 PM $ 0.00135
+1.03%
$ 307,953 $ 55,353
Jun 29, 11 AM $ 0.00134
-1.30%
$ 304,811 $ 55,409
Jun 29, 10 AM $ 0.00135
+0.43%
$ 308,819 $ 53,824
Jun 29, 9 AM $ 0.00135
-0.50%
$ 307,507 $ 50,688
Jun 29, 8 AM $ 0.00136
-0.80%
$ 309,051 $ 49,608
Jun 29, 7 AM $ 0.00137
+0.10%
$ 311,555 $ 49,279
Jun 29, 6 AM $ 0.00137
+0.16%
$ 311,250 $ 48,917
Jun 29, 5 AM $ 0.00136
+0.31%
$ 310,765 $ 46,084
Jun 29, 4 AM $ 0.00136
-0.96%
$ 309,818 $ 45,656
Jun 29, 3 AM $ 0.00137
-0.14%
$ 312,834 $ 45,396
Jun 29, 2 AM $ 0.00137
+0.17%
$ 313,279 $ 45,990
Jun 29, 1 AM $ 0.00137
-0.14%
$ 312,753 $ 46,790
Jun 29, 12 AM $ 0.00137
+0.15%
$ 313,187 $ 46,898
Jun 28, 11 PM $ 0.00138
+0.74%
$ 314,807 $ 46,622
Jun 28, 10 PM $ 0.00137
-0.53%
$ 312,484 $ 46,475
Jun 28, 9 PM $ 0.00138
-0.69%
$ 314,143 $ 46,087
Jun 28, 8 PM $ 0.00139
+0.89%
$ 316,336 $ 46,768
Jun 28, 7 PM $ 0.00138
+0.08%
$ 313,530 $ 47,159
Jun 28, 6 PM $ 0.00137
+0.05%
$ 313,276 $ 44,858
Jun 28, 5 PM $ 0.00137
-0.16%
$ 313,114 $ 40,302
Jun 28, 4 PM $ 0.00138
-0.08%
$ 313,615 $ 38,831
Jun 28, 3 PM $ 0.00138
-0.73%
$ 314,368 $ 37,858
Jun 28, 2 PM $ 0.00139
+0.07%
$ 316,690 $ 39,921
Jun 28, 1 PM $ 0.00139
+0.10%
$ 316,465 $ 38,820
Jun 28, 12 PM $ 0.00139
-0.03%
$ 316,142 $ 37,759
Jun 28, 11 AM $ 0.00139
+0.38%
$ 316,247 $ 37,338
Jun 28, 10 AM $ 0.00138
-0.39%
$ 314,388 $ 37,134
Jun 28, 9 AM $ 0.00138
-0.19%
$ 315,623 $ 37,041
Jun 28, 8 AM $ 0.00139
+0.18%
$ 316,211 $ 36,983
Jun 28, 7 AM $ 0.00138
+0.57%
$ 315,646 $ 40,375
Jun 28, 6 AM $ 0.00138
-0.16%
$ 313,866 $ 41,127
Jun 28, 5 AM $ 0.00138
-1.46%
$ 314,373 $ 43,141
Jun 28, 4 AM $ 0.0014
+0.08%
$ 319,026 $ 45,172
Jun 28, 3 AM $ 0.0014
-0.09%
$ 318,758 $ 46,622
Jun 28, 2 AM $ 0.0014
-0.17%
$ 319,058 $ 48,867
Jun 28, 1 AM $ 0.0014
+0.02%
$ 319,606 $ 49,197
Jun 28, 12 AM $ 0.0014
+1.44%
$ 319,529 $ 49,065
Jun 27, 11 PM $ 0.00138
-0.12%
$ 314,983 $ 50,295