E Money Historical Data

EMYC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0049
+0.65%
$ 809,494 $ 194,897
Mar 30, 7 PM $ 0.00487
-0.13%
$ 804,264 $ 195,718
Mar 30, 6 PM $ 0.00488
+1.25%
$ 805,328 $ 197,180
Mar 30, 5 PM $ 0.00482
-0.31%
$ 795,040 $ 197,730
Mar 30, 4 PM $ 0.00483
+0.20%
$ 797,545 $ 195,875
Mar 30, 3 PM $ 0.00482
-0.34%
$ 795,450 $ 182,894
Mar 30, 2 PM $ 0.00484
+0.07%
$ 798,144 $ 168,742
Mar 30, 1 PM $ 0.00483
-0.64%
$ 797,587 $ 165,531
Mar 30, 12 PM $ 0.00486
+0.46%
$ 802,702 $ 161,922
Mar 30, 11 AM $ 0.00484
-0.12%
$ 799,020 $ 152,425
Mar 30, 10 AM $ 0.00485
+0.71%
$ 800,012 $ 146,995
Mar 30, 9 AM $ 0.00481
-0.41%
$ 794,403 $ 146,182
Mar 30, 8 AM $ 0.00483
+0.09%
$ 797,695 $ 143,368
Mar 30, 7 AM $ 0.00483
+0.44%
$ 796,966 $ 144,095
Mar 30, 6 AM $ 0.00481
-0.40%
$ 793,491 $ 154,732
Mar 30, 5 AM $ 0.00483
-0.10%
$ 796,667 $ 167,407
Mar 30, 4 AM $ 0.00483
+0.25%
$ 797,436 $ 169,463
Mar 30, 3 AM $ 0.00482
-0.17%
$ 795,428 $ 170,647
Mar 30, 2 AM $ 0.00483
+0.80%
$ 796,662 $ 177,787
Mar 30, 1 AM $ 0.00479
+0.63%
$ 790,313 $ 178,777
Mar 30, 12 AM $ 0.00476
+0.48%
$ 785,346 $ 185,148
Mar 29, 11 PM $ 0.00474
+0.55%
$ 781,578 $ 183,587
Mar 29, 10 PM $ 0.00471
-1.15%
$ 777,314 $ 179,087
Mar 29, 9 PM $ 0.00477
+0.07%
$ 786,419 $ 196,255
Mar 29, 8 PM $ 0.00476
-1.21%
$ 785,889 $ 204,538
Mar 29, 7 PM $ 0.00482
-0.01%
$ 795,390 $ 205,983
Mar 29, 6 PM $ 0.00482
-0.06%
$ 795,437 $ 208,736
Mar 29, 5 PM $ 0.00482
+0.06%
$ 795,727 $ 211,906
Mar 29, 4 PM $ 0.00482
-0.09%
$ 795,251 $ 217,548
Mar 29, 3 PM $ 0.00482
+0.03%
$ 796,003 $ 232,548
Mar 29, 2 PM $ 0.00482
-0.30%
$ 795,745 $ 242,061
Mar 29, 1 PM $ 0.00484
-0.48%
$ 798,125 $ 248,807
Mar 29, 12 PM $ 0.00486
-0.29%
$ 801,937 $ 255,577
Mar 29, 11 AM $ 0.00487
-0.30%
$ 804,232 $ 259,025
Mar 29, 10 AM $ 0.00489
-0.12%
$ 806,822 $ 260,312
Mar 29, 9 AM $ 0.0049
-0.10%
$ 807,790 $ 262,670
Mar 29, 8 AM $ 0.0049
-0.03%
$ 808,592 $ 263,609
Mar 29, 7 AM $ 0.0049
-0.91%
$ 808,799 $ 264,424
Mar 29, 6 AM $ 0.00495
+0.03%
$ 816,261 $ 255,237
Mar 29, 5 AM $ 0.00495
+0.08%
$ 815,975 $ 248,028
Mar 29, 4 AM $ 0.00494
-0.61%
$ 815,167 $ 247,774
Mar 29, 3 AM $ 0.00497
+0.46%
$ 820,130 $ 238,726
Mar 29, 2 AM $ 0.00495
+0.24%
$ 816,166 $ 232,981
Mar 29, 1 AM $ 0.00493
-0.16%
$ 814,176 $ 233,334
Mar 29, 12 AM $ 0.00494
+0.06%
$ 815,467 $ 229,519
Mar 28, 11 PM $ 0.00494
-0.75%
$ 814,938 $ 228,767
Mar 28, 10 PM $ 0.00498
+0.12%
$ 821,084 $ 230,174
Mar 28, 9 PM $ 0.00497
-0.31%
$ 820,109 $ 215,791
Mar 28, 8 PM $ 0.00499
+0.01%
$ 822,683 $ 206,897
Mar 28, 7 PM $ 0.00499
+0.09%
$ 822,580 $ 205,127