Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E Money Historical Data

EMYC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 12 AM $0.000679
+0.01%
$172,840 $11,585
Aug 13, 11 PM $0.00068
-0.15%
$173,018 $11,430
Aug 13, 10 PM $0.000681
+0.40%
$173,247 $11,498
Aug 13, 9 PM $0.000677
-0.53%
$172,229 $11,543
Aug 13, 8 PM $0.00068
+1.04%
$173,145 $11,367
Aug 13, 7 PM $0.000673
-0.07%
$171,364 $11,837
Aug 13, 6 PM $0.000677
-0.40%
$172,331 $12,529
Aug 13, 5 PM $0.00068
+0.18%
$173,018 $12,324
Aug 13, 4 PM $0.000679
-18.94%
$172,865 $11,904
Aug 13, 3 PM $0.000838
+11.84%
$213,251 $36,600
Aug 13, 2 PM $0.000749
-0.08%
$190,704 $11,381
Aug 13, 1 PM $0.000749
-20.94%
$190,730 $12,622
Aug 13, 12 PM $0.000948
+7.60%
$241,243 $40,581
Aug 13, 11 AM $0.000881
+0.00%
$224,193 $38,062
Aug 13, 10 AM $0.000881
-0.11%
$224,193 $36,737
Aug 13, 9 AM $0.000882
-1.89%
$224,448 $37,339
Aug 13, 8 AM $0.000899
-0.22%
$228,774 $39,691
Aug 13, 7 AM $0.000901
-0.33%
$229,283 $39,981
Aug 13, 6 AM $0.000904
-0.22%
$230,046 $39,462
Aug 13, 5 AM $0.000906
-0.22%
$230,555 $38,932
Aug 13, 4 AM $0.000908
+0.55%
$231,064 $38,538
Aug 13, 3 AM $0.000903
-0.11%
$229,792 $38,077
Aug 13, 2 AM $0.000904
+7.08%
$230,046 $37,039
Aug 13, 1 AM $0.000844
-1.73%
$214,829 $10,642
Aug 13, 12 AM $0.000859
+1.91%
$218,603 $48,735
Aug 12, 11 PM $0.000843
+0.77%
$214,498 $12,276
Aug 12, 10 PM $0.000836
+2.21%
$212,844 $12,095
Aug 12, 9 PM $0.000818
+0.99%
$208,238 $11,788
Aug 12, 8 PM $0.000811
+2.96%
$206,253 $11,782
Aug 12, 7 PM $0.000787
+2.00%
$200,171 $11,385
Aug 12, 6 PM $0.000763
-0.66%
$194,216 $11,296
Aug 12, 5 PM $0.000768
+0.21%
$195,488 $12,998
Aug 12, 4 PM $0.000767
+2.40%
$195,081 $13,415
Aug 12, 3 PM $0.000749
+1.00%
$190,501 $13,107
Aug 12, 2 PM $0.000742
+9.10%
$188,770 $13,023
Aug 12, 1 PM $0.00068
-0.19%
$173,018 $11,510
Aug 12, 12 PM $0.000681
-0.22%
$173,349 $11,696
Aug 12, 11 AM $0.000683
-0.22%
$173,731 $11,874
Aug 12, 10 AM $0.000684
+0.13%
$174,112 $13,181
Aug 12, 9 AM $0.000683
-1.30%
$173,883 $13,602
Aug 12, 8 AM $0.000692
-0.50%
$176,174 $13,376
Aug 12, 7 AM $0.000696
-17.56%
$177,064 $12,917
Aug 12, 6 AM $0.000844
+22.73%
$214,778 $26,703
Aug 12, 5 AM $0.000688
+0.44%
$175,028 $12,590
Aug 12, 4 AM $0.000685
+0.60%
$174,341 $12,486
Aug 12, 3 AM $0.000681
-1.80%
$173,349 $12,639
Aug 12, 2 AM $0.000694
-0.07%
$176,530 $12,701
Aug 12, 1 AM $0.000694
+0.89%
$176,606 $12,280
Aug 12, 12 AM $0.000689
-0.49%
$175,283 $11,053
Aug 11, 11 PM $0.000692
+1.02%
$176,148 $10,773