E Money Historical Data

EMYC Page 14
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.000482
+0.00%
$ 121,753 $ 17,483
3:44 PM $ 0.000482
+0.00%
$ 121,753 $ 17,489
3:43 PM $ 0.000482
+0.00%
$ 121,753 $ 17,498
3:42 PM $ 0.000482
+0.00%
$ 121,753 $ 17,509
3:41 PM $ 0.000482
+0.00%
$ 121,753 $ 17,516
3:40 PM $ 0.000482
+0.00%
$ 121,753 $ 17,526
3:39 PM $ 0.000482
+0.00%
$ 121,753 $ 17,533
3:38 PM $ 0.000482
+0.00%
$ 121,753 $ 17,540
3:37 PM $ 0.000482
+0.00%
$ 121,753 $ 17,545
3:36 PM $ 0.000482
+0.00%
$ 121,753 $ 17,553
3:35 PM $ 0.000482
-1.11%
$ 121,753 $ 17,558
3:34 PM $ 0.000488
-1.59%
$ 123,320 $ 17,525
3:33 PM $ 0.000496
+0.00%
$ 123,320 $ 17,522
3:32 PM $ 0.000496
+0.00%
$ 123,320 $ 17,527
3:31 PM $ 0.000496
-0.84%
$ 123,320 $ 17,533
3:30 PM $ 0.0005
-1.48%
$ 123,320 $ 17,513
3:29 PM $ 0.000508
+0.00%
$ 128,273 $ 17,500
3:28 PM $ 0.000508
+0.00%
$ 128,273 $ 17,495
3:27 PM $ 0.000508
-2.36%
$ 128,273 $ 17,503
3:26 PM $ 0.000519
+0.00%
$ 128,273 $ 17,507
3:25 PM $ 0.00052
-0.67%
$ 128,273 $ 17,507
3:24 PM $ 0.000524
+0.00%
$ 132,342 $ 17,503
3:23 PM $ 0.000524
+0.00%
$ 132,342 $ 17,503
3:22 PM $ 0.000524
+0.00%
$ 132,342 $ 17,503
3:21 PM $ 0.000524
+0.00%
$ 132,342 $ 17,505
3:20 PM $ 0.000524
+0.00%
$ 132,342 $ 17,506
3:19 PM $ 0.000524
+0.00%
$ 132,367 $ 17,501
3:18 PM $ 0.000524
+0.02%
$ 132,367 $ 17,500
3:17 PM $ 0.000524
+0.00%
$ 132,367 $ 17,500
3:16 PM $ 0.000524
+0.00%
$ 132,367 $ 17,499
3:15 PM $ 0.000524
+0.00%
$ 132,367 $ 17,493
3:14 PM $ 0.000524
+0.00%
$ 132,367 $ 17,493
3:13 PM $ 0.000524
+0.00%
$ 132,367 $ 17,501
3:12 PM $ 0.000524
+0.02%
$ 132,367 $ 17,500
3:11 PM $ 0.000524
-0.02%
$ 132,367 $ 17,501
3:10 PM $ 0.000524
+0.00%
$ 132,367 $ 17,502
3:09 PM $ 0.000524
+0.00%
$ 132,367 $ 17,502
3:08 PM $ 0.000524
+0.00%
$ 132,367 $ 17,511
3:07 PM $ 0.000524
-0.10%
$ 132,367 $ 17,517
3:06 PM $ 0.000524
+0.96%
$ 132,367 $ 17,523
3:05 PM $ 0.000519
-1.05%
$ 132,367 $ 17,514
3:04 PM $ 0.000525
-0.47%
$ 132,620 $ 17,501
3:03 PM $ 0.000527
-0.58%
$ 132,620 $ 17,482
3:02 PM $ 0.00053
+0.61%
$ 132,620 $ 17,448
3:01 PM $ 0.000527
-1.09%
$ 132,620 $ 17,453
3:00 PM $ 0.000533
-1.00%
$ 132,620 $ 17,441
2:59 PM $ 0.000538
-1.14%
$ 136,057 $ 17,440
2:58 PM $ 0.000545
-0.96%
$ 136,057 $ 17,424
2:57 PM $ 0.00055
+0.00%
$ 136,057 $ 17,291
2:56 PM $ 0.00055
+0.00%
$ 136,057 $ 17,288