E Money Historical Data

EMYC Page 14
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.00145
+0.01%
$ 328,539 $ 116,516
8:43 AM $ 0.00145
+0.00%
$ 328,539 $ 116,539
8:42 AM $ 0.00145
-0.01%
$ 328,539 $ 116,539
8:41 AM $ 0.00145
+0.01%
$ 328,539 $ 116,343
8:40 AM $ 0.00145
+0.00%
$ 328,539 $ 116,074
8:39 AM $ 0.00145
-0.01%
$ 328,505 $ 115,994
8:38 AM $ 0.00145
+0.01%
$ 328,505 $ 115,949
8:37 AM $ 0.00145
-0.07%
$ 328,505 $ 115,882
8:36 AM $ 0.00145
+0.00%
$ 328,505 $ 115,825
8:35 AM $ 0.00145
+0.04%
$ 328,505 $ 115,747
8:34 AM $ 0.00145
-0.04%
$ 328,631 $ 115,635
8:33 AM $ 0.00145
-0.04%
$ 328,631 $ 115,635
8:32 AM $ 0.00145
+0.10%
$ 328,631 $ 115,570
8:31 AM $ 0.00145
+0.04%
$ 328,631 $ 115,422
8:30 AM $ 0.00145
-0.04%
$ 328,631 $ 115,350
8:29 AM $ 0.00145
+0.07%
$ 328,606 $ 115,199
8:28 AM $ 0.00144
+0.48%
$ 328,606 $ 115,095
8:27 AM $ 0.00143
-0.54%
$ 328,606 $ 114,991
8:26 AM $ 0.00145
-0.39%
$ 328,606 $ 61,008
8:25 AM $ 0.00146
+3.41%
$ 328,606 $ 61,008
8:24 AM $ 0.0014
+3.00%
$ 317,596 $ 112,707
8:23 AM $ 0.00136
-0.04%
$ 317,596 $ 112,473
8:22 AM $ 0.00136
-0.02%
$ 317,596 $ 112,389
8:21 AM $ 0.00136
+0.00%
$ 317,596 $ 112,312
8:20 AM $ 0.00136
+0.04%
$ 317,596 $ 112,251
8:19 AM $ 0.00136
+0.02%
$ 308,416 $ 112,020
8:18 AM $ 0.00136
-0.08%
$ 308,416 $ 111,894
8:17 AM $ 0.00136
-0.04%
$ 308,416 $ 111,725
8:16 AM $ 0.00136
+0.08%
$ 308,416 $ 111,725
8:15 AM $ 0.00136
-0.04%
$ 308,416 $ 111,469
8:14 AM $ 0.00136
-0.05%
$ 308,600 $ 111,436
8:13 AM $ 0.00136
+0.00%
$ 308,600 $ 111,357
8:12 AM $ 0.00136
+0.27%
$ 308,600 $ 111,034
8:11 AM $ 0.00136
+0.43%
$ 308,600 $ 110,244
8:10 AM $ 0.00135
-0.95%
$ 308,600 $ 108,704
8:09 AM $ 0.00137
+0.00%
$ 309,526 $ 108,684
8:08 AM $ 0.00137
+0.01%
$ 309,526 $ 108,625
8:07 AM $ 0.00137
+0.00%
$ 309,526 $ 108,580
8:06 AM $ 0.00137
+0.00%
$ 309,526 $ 108,517
8:05 AM $ 0.00137
+0.00%
$ 309,526 $ 108,493
8:04 AM $ 0.00137
+0.06%
$ 309,494 $ 108,359
8:03 AM $ 0.00137
+0.00%
$ 309,494 $ 108,218
8:02 AM $ 0.00137
+0.06%
$ 309,494 $ 108,218
8:01 AM $ 0.00137
+0.00%
$ 309,494 $ 108,192
8:00 AM $ 0.00137
+0.00%
$ 309,494 $ 108,004
7:59 AM $ 0.00137
+0.00%
$ 309,149 $ 107,983
7:58 AM $ 0.00137
+0.35%
$ 309,149 $ 107,946
7:57 AM $ 0.00136
-0.27%
$ 309,149 $ 107,867
7:56 AM $ 0.00137
+0.26%
$ 309,149 $ 107,874
7:55 AM $ 0.00136
+0.00%
$ 309,149 $ 107,900