E Money Historical Data

EMYC Page 14
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.00452
+0.04%
$ 829,912 $ 190,226
11:20 AM $ 0.00452
+0.01%
$ 829,912 $ 190,178
11:19 AM $ 0.00452
-0.02%
$ 829,596 $ 190,166
11:18 AM $ 0.00452
+0.02%
$ 829,596 $ 190,166
11:17 AM $ 0.00452
+0.00%
$ 829,596 $ 190,126
11:16 AM $ 0.00452
+0.00%
$ 829,596 $ 190,080
11:15 AM $ 0.00452
+0.00%
$ 829,596 $ 190,044
11:14 AM $ 0.00452
-0.02%
$ 829,653 $ 189,962
11:13 AM $ 0.00452
-0.01%
$ 829,653 $ 189,890
11:12 AM $ 0.00452
+0.08%
$ 829,653 $ 189,785
11:11 AM $ 0.00452
-0.07%
$ 829,653 $ 189,747
11:10 AM $ 0.00452
-0.03%
$ 829,653 $ 189,667
11:09 AM $ 0.00452
+0.00%
$ 830,047 $ 189,480
11:08 AM $ 0.00452
+0.04%
$ 830,047 $ 189,463
11:07 AM $ 0.00452
+0.03%
$ 830,047 $ 189,337
11:06 AM $ 0.00452
-0.04%
$ 830,047 $ 189,337
11:05 AM $ 0.00452
+0.00%
$ 830,047 $ 189,235
11:04 AM $ 0.00452
+0.07%
$ 829,771 $ 189,150
11:03 AM $ 0.00452
-0.08%
$ 829,771 $ 189,027
11:02 AM $ 0.00452
+0.04%
$ 829,771 $ 189,028
11:01 AM $ 0.00452
+0.05%
$ 829,771 $ 188,919
11:00 AM $ 0.00451
+0.01%
$ 829,771 $ 188,832
10:59 AM $ 0.00451
-0.03%
$ 829,047 $ 188,650
10:58 AM $ 0.00452
-0.01%
$ 829,047 $ 188,391
10:57 AM $ 0.00452
-0.02%
$ 829,047 $ 188,248
10:56 AM $ 0.00452
+0.04%
$ 829,047 $ 188,248
10:55 AM $ 0.00451
+0.00%
$ 829,047 $ 187,998
10:54 AM $ 0.00452
+0.03%
$ 829,219 $ 187,926
10:53 AM $ 0.00451
-0.06%
$ 829,219 $ 187,894
10:52 AM $ 0.00452
+0.04%
$ 829,219 $ 187,871
10:51 AM $ 0.00452
-0.03%
$ 829,219 $ 187,835
10:50 AM $ 0.00452
+0.00%
$ 829,219 $ 187,787
10:49 AM $ 0.00452
+0.01%
$ 829,332 $ 187,731
10:48 AM $ 0.00452
-0.04%
$ 829,332 $ 187,667
10:47 AM $ 0.00452
+0.07%
$ 829,332 $ 187,591
10:46 AM $ 0.00451
-0.02%
$ 829,332 $ 187,503
10:45 AM $ 0.00451
+0.00%
$ 829,332 $ 187,469
10:44 AM $ 0.00451
-0.03%
$ 828,944 $ 187,469
10:43 AM $ 0.00451
-0.03%
$ 828,944 $ 187,419
10:42 AM $ 0.00452
+0.04%
$ 828,944 $ 187,337
10:41 AM $ 0.00451
+0.00%
$ 828,944 $ 187,201
10:40 AM $ 0.00451
-0.01%
$ 828,944 $ 187,328
10:39 AM $ 0.00451
-0.02%
$ 828,888 $ 187,384
10:38 AM $ 0.00451
+0.01%
$ 828,888 $ 187,269
10:37 AM $ 0.00451
+0.01%
$ 828,888 $ 187,188
10:36 AM $ 0.00451
-0.07%
$ 828,888 $ 187,066
10:35 AM $ 0.00452
-0.01%
$ 828,888 $ 186,987
10:34 AM $ 0.00452
+0.04%
$ 829,409 $ 187,119
10:33 AM $ 0.00451
+0.04%
$ 829,409 $ 187,074
10:32 AM $ 0.00451
+0.04%
$ 829,409 $ 187,217