E Money Historical Data

EMYC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.00499
+0.09%
$ 822,580 $ 205,127
Mar 28, 6 PM $ 0.00498
+1.15%
$ 821,868 $ 202,549
Mar 28, 5 PM $ 0.00492
+0.00%
$ 810,962 $ 198,464
Mar 28, 4 PM $ 0.00492
+0.12%
$ 810,947 $ 192,929
Mar 28, 3 PM $ 0.00492
+0.07%
$ 809,799 $ 179,011
Mar 28, 2 PM $ 0.00491
+0.03%
$ 809,232 $ 170,146
Mar 28, 1 PM $ 0.00491
-0.24%
$ 809,007 $ 164,293
Mar 28, 12 PM $ 0.00492
-0.05%
$ 810,940 $ 158,344
Mar 28, 11 AM $ 0.00493
+0.16%
$ 811,321 $ 154,800
Mar 28, 10 AM $ 0.00492
+0.01%
$ 810,894 $ 155,079
Mar 28, 9 AM $ 0.00492
-0.02%
$ 810,788 $ 154,060
Mar 28, 8 AM $ 0.00492
-0.32%
$ 810,934 $ 154,872
Mar 28, 7 AM $ 0.00494
+0.04%
$ 813,508 $ 155,000
Mar 28, 6 AM $ 0.00494
+0.26%
$ 813,178 $ 161,926
Mar 28, 5 AM $ 0.00492
+0.13%
$ 811,057 $ 168,181
Mar 28, 4 AM $ 0.00492
+0.13%
$ 810,260 $ 167,606
Mar 28, 3 AM $ 0.00491
-0.17%
$ 809,199 $ 173,468
Mar 28, 2 AM $ 0.00492
+0.15%
$ 810,587 $ 182,829
Mar 28, 1 AM $ 0.00491
-0.56%
$ 809,355 $ 186,095
Mar 28, 12 AM $ 0.00494
-0.03%
$ 813,911 $ 188,476
Mar 27, 11 PM $ 0.00494
-0.09%
$ 814,116 $ 189,304
Mar 27, 10 PM $ 0.00495
-0.53%
$ 814,987 $ 196,983
Mar 27, 9 PM $ 0.00497
-0.14%
$ 818,467 $ 203,793
Mar 27, 8 PM $ 0.00498
+0.19%
$ 819,633 $ 205,270
Mar 27, 7 PM $ 0.00496
+0.03%
$ 817,334 $ 206,533
Mar 27, 6 PM $ 0.00496
+1.22%
$ 817,061 $ 208,843
Mar 27, 5 PM $ 0.0049
-0.46%
$ 807,557 $ 208,948
Mar 27, 4 PM $ 0.00492
-1.32%
$ 811,277 $ 210,907
Mar 27, 3 PM $ 0.00499
+0.37%
$ 822,151 $ 217,028
Mar 27, 2 PM $ 0.00498
+4.48%
$ 820,039 $ 226,289
Mar 27, 1 PM $ 0.00476
-0.26%
$ 784,853 $ 231,421
Mar 27, 12 PM $ 0.00478
+0.05%
$ 786,899 $ 230,577
Mar 27, 11 AM $ 0.00477
+0.10%
$ 786,468 $ 230,325
Mar 27, 10 AM $ 0.00477
-0.30%
$ 785,697 $ 228,830
Mar 27, 9 AM $ 0.00478
-0.37%
$ 788,046 $ 226,412
Mar 27, 8 AM $ 0.0048
-0.17%
$ 790,980 $ 224,074
Mar 27, 7 AM $ 0.00481
+0.46%
$ 792,318 $ 223,855
Mar 27, 6 AM $ 0.00479
-0.25%
$ 788,654 $ 216,806
Mar 27, 5 AM $ 0.0048
+0.28%
$ 790,498 $ 207,733
Mar 27, 4 AM $ 0.00478
-0.55%
$ 788,291 $ 208,608
Mar 27, 3 AM $ 0.00481
-0.25%
$ 792,307 $ 207,942
Mar 27, 2 AM $ 0.00482
+0.03%
$ 794,317 $ 209,748
Mar 27, 1 AM $ 0.00482
+1.01%
$ 794,046 $ 210,173
Mar 27, 12 AM $ 0.00477
-0.80%
$ 786,131 $ 209,119
Mar 26, 11 PM $ 0.00481
+0.30%
$ 792,676 $ 208,343
Mar 26, 10 PM $ 0.00478
-0.57%
$ 787,419 $ 204,362
Mar 26, 9 PM $ 0.00481
+0.14%
$ 791,901 $ 205,725
Mar 26, 8 PM $ 0.0048
-0.11%
$ 790,832 $ 206,816
Mar 26, 7 PM $ 0.0048
+5.26%
$ 791,688 $ 206,013
Mar 26, 6 PM $ 0.00456
-0.32%
$ 752,139 $ 204,688