E Money Historical Data

EMYC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.00138
-0.12%
$ 314,983 $ 50,295
Jun 27, 10 PM $ 0.00138
-0.11%
$ 315,371 $ 52,557
Jun 27, 9 PM $ 0.00139
+0.38%
$ 315,717 $ 53,072
Jun 27, 8 PM $ 0.00138
-0.36%
$ 314,517 $ 52,064
Jun 27, 7 PM $ 0.00138
-0.37%
$ 315,646 $ 50,715
Jun 27, 6 PM $ 0.00139
+0.27%
$ 316,827 $ 50,029
Jun 27, 5 PM $ 0.00139
-0.90%
$ 315,960 $ 49,874
Jun 27, 4 PM $ 0.0014
+0.59%
$ 318,835 $ 49,925
Jun 27, 3 PM $ 0.00139
-0.96%
$ 316,966 $ 52,205
Jun 27, 2 PM $ 0.0014
-1.15%
$ 319,657 $ 53,196
Jun 27, 1 PM $ 0.00142
+0.20%
$ 323,369 $ 51,079
Jun 27, 12 PM $ 0.00142
+0.33%
$ 322,716 $ 51,866
Jun 27, 11 AM $ 0.00141
-0.61%
$ 321,647 $ 53,633
Jun 27, 10 AM $ 0.00142
-0.46%
$ 323,619 $ 54,871
Jun 27, 9 AM $ 0.00143
-0.17%
$ 325,112 $ 56,145
Jun 27, 8 AM $ 0.00143
-0.64%
$ 325,673 $ 57,839
Jun 27, 7 AM $ 0.00144
-0.05%
$ 327,778 $ 54,103
Jun 27, 6 AM $ 0.00144
-0.30%
$ 327,955 $ 53,155
Jun 27, 5 AM $ 0.00144
+1.12%
$ 328,929 $ 55,245
Jun 27, 4 AM $ 0.00143
+0.39%
$ 325,152 $ 57,901
Jun 27, 3 AM $ 0.00142
-0.20%
$ 323,892 $ 57,024
Jun 27, 2 AM $ 0.00142
-0.28%
$ 324,554 $ 54,331
Jun 27, 1 AM $ 0.00143
-0.67%
$ 325,456 $ 53,722
Jun 27, 12 AM $ 0.00144
-1.99%
$ 327,637 $ 53,631
Jun 26, 11 PM $ 0.00147
+0.49%
$ 334,305 $ 52,688
Jun 26, 10 PM $ 0.00146
-0.16%
$ 332,661 $ 50,223
Jun 26, 9 PM $ 0.00146
+1.18%
$ 333,184 $ 49,938
Jun 26, 8 PM $ 0.00144
+1.16%
$ 329,306 $ 50,170
Jun 26, 7 PM $ 0.00143
+0.43%
$ 325,533 $ 52,342
Jun 26, 6 PM $ 0.00142
-1.10%
$ 324,154 $ 53,157
Jun 26, 5 PM $ 0.00144
+0.24%
$ 327,744 $ 54,089
Jun 26, 4 PM $ 0.00143
+2.12%
$ 326,972 $ 54,558
Jun 26, 3 PM $ 0.0014
+1.43%
$ 320,186 $ 54,003
Jun 26, 2 PM $ 0.00139
-0.22%
$ 315,676 $ 52,958
Jun 26, 1 PM $ 0.00139
+1.28%
$ 316,379 $ 56,689
Jun 26, 12 PM $ 0.00137
-2.55%
$ 312,384 $ 61,177
Jun 26, 11 AM $ 0.00141
-0.15%
$ 320,549 $ 61,276
Jun 26, 10 AM $ 0.00141
-0.18%
$ 321,033 $ 60,852
Jun 26, 9 AM $ 0.00141
-1.07%
$ 321,616 $ 63,924
Jun 26, 8 AM $ 0.00143
+0.12%
$ 325,086 $ 66,098
Jun 26, 7 AM $ 0.00142
+5.02%
$ 324,699 $ 67,064
Jun 26, 6 AM $ 0.00136
+0.56%
$ 309,167 $ 67,630
Jun 26, 5 AM $ 0.00135
-0.15%
$ 307,452 $ 63,948
Jun 26, 4 AM $ 0.00138
+1.06%
$ 315,621 $ 59,919
Jun 26, 3 AM $ 0.00137
+1.10%
$ 312,164 $ 59,929
Jun 26, 2 AM $ 0.00135
-0.31%
$ 308,761 $ 59,800
Jun 26, 1 AM $ 0.00136
-0.02%
$ 309,708 $ 59,131
Jun 26, 12 AM $ 0.00136
-0.56%
$ 309,776 $ 59,678
Jun 25, 11 PM $ 0.00137
+1.67%
$ 311,514 $ 59,663
Jun 25, 10 PM $ 0.00134
+3.78%
$ 306,409 $ 60,120