Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E Money Historical Data

EMYC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 10 PM $0.000688
-0.10%
$174,978 $10,730
Aug 11, 9 PM $0.000688
+0.94%
$175,156 $10,976
Aug 11, 8 PM $0.000682
-0.70%
$173,527 $10,969
Aug 11, 7 PM $0.000687
+0.34%
$174,749 $11,067
Aug 11, 6 PM $0.000686
+2.68%
$174,520 $10,451
Aug 11, 5 PM $0.000668
+0.62%
$169,939 $9,124
Aug 11, 4 PM $0.000665
-18.27%
$169,176 $9,385
Aug 11, 3 PM $0.000869
-0.23%
$221,140 $28,526
Aug 11, 2 PM $0.000871
-2.13%
$221,648 $28,085
Aug 11, 1 PM $0.00089
+0.68%
$226,484 $27,745
Aug 11, 12 PM $0.000884
-6.46%
$224,957 $27,660
Aug 11, 11 AM $0.000945
+44.56%
$240,480 $27,877
Aug 11, 10 AM $0.000654
+1.11%
$166,351 $11,425
Aug 11, 9 AM $0.000647
+0.50%
$164,519 $11,425
Aug 11, 8 AM $0.000643
-0.06%
$163,704 $11,387
Aug 11, 7 AM $0.000644
+0.31%
$163,806 $12,425
Aug 11, 6 AM $0.000642
+0.17%
$163,297 $13,649
Aug 11, 5 AM $0.000641
+0.06%
$163,017 $13,704
Aug 11, 4 AM $0.00064
-0.20%
$162,915 $13,425
Aug 11, 3 AM $0.000641
+0.09%
$163,170 $12,516
Aug 11, 2 AM $0.000641
+0.14%
$163,221 $12,190
Aug 11, 1 AM $0.000642
-0.60%
$163,297 $12,204
Aug 11, 12 AM $0.000646
+0.75%
$164,290 $12,284
Aug 10, 11 PM $0.000642
-0.45%
$163,297 $12,267
Aug 10, 10 PM $0.000645
+2.28%
$164,035 $12,463
Aug 10, 9 PM $0.00063
-1.76%
$160,371 $13,266
Aug 10, 8 PM $0.000638
+0.19%
$162,483 $13,794
Aug 10, 7 PM $0.000637
+1.95%
$161,974 $13,683
Aug 10, 6 PM $0.000624
+1.98%
$158,869 $13,555
Aug 10, 5 PM $0.000612
+0.23%
$155,790 $13,150
Aug 10, 4 PM $0.000611
-0.76%
$155,561 $12,511
Aug 10, 3 PM $0.000615
-24.02%
$156,604 $11,496
Aug 10, 2 PM $0.00081
-5.15%
$206,125 $34,306
Aug 10, 1 PM $0.000854
+19.67%
$217,322 $33,502
Aug 10, 12 PM $0.000714
-0.35%
$181,594 $9,852
Aug 10, 11 AM $0.000728
-1.62%
$185,233 $9,769
Aug 10, 10 AM $0.00074
-7.63%
$188,287 $10,750
Aug 10, 9 AM $0.000801
+2.98%
$203,835 $24,623
Aug 10, 8 AM $0.000778
+7.81%
$197,942 $34,194
Aug 10, 7 AM $0.000722
+15.53%
$183,604 $9,369
Aug 10, 6 AM $0.000624
-0.79%
$158,920 $8,407
Aug 10, 5 AM $0.00063
+1.24%
$160,422 $8,563
Aug 10, 4 AM $0.000623
-0.70%
$158,462 $9,858
Aug 10, 3 AM $0.000627
-0.40%
$159,582 $9,928
Aug 10, 2 AM $0.00063
+0.25%
$160,218 $9,910
Aug 10, 1 AM $0.000628
+0.29%
$159,811 $10,147
Aug 10, 12 AM $0.000626
+0.11%
$159,327 $10,467
Aug 9, 11 PM $0.000625
-0.92%
$159,149 $10,495
Aug 9, 10 PM $0.000632
-0.30%
$160,778 $10,862
Aug 9, 9 PM $0.000633
-0.09%
$161,058 $10,669