E Money Historical Data

EMYC Page 15
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.00452
-0.03%
$ 829,453 $ 190,255
11:56 AM $ 0.00452
-0.07%
$ 829,453 $ 190,223
11:55 AM $ 0.00452
-0.09%
$ 829,453 $ 190,232
11:54 AM $ 0.00452
+0.01%
$ 830,244 $ 190,174
11:53 AM $ 0.00452
+0.07%
$ 830,244 $ 190,174
11:52 AM $ 0.00452
-0.14%
$ 830,244 $ 190,150
11:51 AM $ 0.00452
-0.04%
$ 830,244 $ 189,992
11:50 AM $ 0.00452
-0.12%
$ 830,244 $ 189,875
11:49 AM $ 0.00452
+0.00%
$ 830,920 $ 189,902
11:48 AM $ 0.00452
+0.07%
$ 830,920 $ 189,956
11:47 AM $ 0.00452
+0.01%
$ 830,920 $ 189,994
11:46 AM $ 0.00452
-0.06%
$ 830,920 $ 190,055
11:45 AM $ 0.00452
+0.22%
$ 830,920 $ 190,013
11:44 AM $ 0.00451
-0.17%
$ 828,237 $ 190,032
11:43 AM $ 0.00452
-0.09%
$ 828,237 $ 190,170
11:42 AM $ 0.00452
+0.05%
$ 828,237 $ 190,170
11:41 AM $ 0.00452
-0.11%
$ 828,237 $ 190,487
11:40 AM $ 0.00453
+0.13%
$ 828,237 $ 190,719
11:39 AM $ 0.00452
+0.00%
$ 829,924 $ 191,046
11:38 AM $ 0.00452
+0.04%
$ 829,924 $ 190,953
11:37 AM $ 0.00452
+0.00%
$ 829,924 $ 190,850
11:36 AM $ 0.00452
-0.01%
$ 829,924 $ 190,773
11:35 AM $ 0.00452
-0.08%
$ 829,924 $ 190,817
11:34 AM $ 0.00452
+0.27%
$ 830,416 $ 190,804
11:33 AM $ 0.00451
-0.31%
$ 830,416 $ 190,624
11:32 AM $ 0.00452
+0.09%
$ 830,416 $ 190,515
11:31 AM $ 0.00452
-0.13%
$ 830,416 $ 190,428
11:30 AM $ 0.00453
+0.14%
$ 830,416 $ 190,570
11:29 AM $ 0.00452
+0.02%
$ 829,984 $ 190,570
11:28 AM $ 0.00452
-0.01%
$ 829,984 $ 190,612
11:27 AM $ 0.00452
+0.00%
$ 829,984 $ 190,485
11:26 AM $ 0.00452
-0.07%
$ 829,984 $ 190,348
11:25 AM $ 0.00452
+0.05%
$ 829,984 $ 190,236
11:24 AM $ 0.00452
-0.04%
$ 829,912 $ 190,218
11:23 AM $ 0.00452
+0.06%
$ 829,912 $ 190,150
11:22 AM $ 0.00452
-0.03%
$ 829,912 $ 190,121
11:21 AM $ 0.00452
+0.04%
$ 829,912 $ 190,226
11:20 AM $ 0.00452
+0.01%
$ 829,912 $ 190,178
11:19 AM $ 0.00452
-0.02%
$ 829,596 $ 190,166
11:18 AM $ 0.00452
+0.02%
$ 829,596 $ 190,166
11:17 AM $ 0.00452
+0.00%
$ 829,596 $ 190,126
11:16 AM $ 0.00452
+0.00%
$ 829,596 $ 190,080
11:15 AM $ 0.00452
+0.00%
$ 829,596 $ 190,044
11:14 AM $ 0.00452
-0.02%
$ 829,653 $ 189,962
11:13 AM $ 0.00452
-0.01%
$ 829,653 $ 189,890
11:12 AM $ 0.00452
+0.08%
$ 829,653 $ 189,785
11:11 AM $ 0.00452
-0.07%
$ 829,653 $ 189,747
11:10 AM $ 0.00452
-0.03%
$ 829,653 $ 189,667
11:09 AM $ 0.00452
+0.00%
$ 830,047 $ 189,480
11:08 AM $ 0.00452
+0.04%
$ 830,047 $ 189,463