E Money Historical Data

EMYC Page 15
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.000488
+0.00%
$ 123,320 $ 17,398
4:18 PM $ 0.000488
+0.02%
$ 123,320 $ 17,387
4:17 PM $ 0.000488
-0.02%
$ 123,320 $ 17,403
4:16 PM $ 0.000488
+0.02%
$ 123,320 $ 17,428
4:15 PM $ 0.000488
+0.00%
$ 123,320 $ 17,423
4:14 PM $ 0.000488
-0.06%
$ 123,295 $ 17,419
4:13 PM $ 0.000488
+0.00%
$ 123,295 $ 17,418
4:12 PM $ 0.000488
+0.00%
$ 123,295 $ 17,412
4:11 PM $ 0.000488
+0.00%
$ 123,295 $ 17,409
4:10 PM $ 0.000488
+0.00%
$ 123,295 $ 17,414
4:09 PM $ 0.000488
+0.06%
$ 123,371 $ 17,413
4:08 PM $ 0.000488
+0.00%
$ 123,371 $ 17,403
4:07 PM $ 0.000488
+0.00%
$ 123,371 $ 17,409
4:06 PM $ 0.000488
+0.02%
$ 123,371 $ 17,409
4:05 PM $ 0.000488
+0.00%
$ 123,371 $ 17,409
4:04 PM $ 0.000488
+0.00%
$ 123,345 $ 17,410
4:03 PM $ 0.000493
+0.00%
$ 123,345 $ 17,410
4:02 PM $ 0.000493
+0.55%
$ 123,345 $ 17,410
4:01 PM $ 0.00049
+0.00%
$ 123,345 $ 17,407
4:00 PM $ 0.000489
+0.00%
$ 123,345 $ 17,402
3:59 PM $ 0.000488
+1.31%
$ 123,345 $ 17,405
3:58 PM $ 0.000482
+0.00%
$ 123,345 $ 17,404
3:57 PM $ 0.000482
+0.00%
$ 123,345 $ 17,404
3:56 PM $ 0.000482
+0.00%
$ 123,345 $ 17,409
3:55 PM $ 0.000482
+0.00%
$ 123,345 $ 17,414
3:54 PM $ 0.000482
+0.00%
$ 121,753 $ 17,422
3:53 PM $ 0.000482
+0.00%
$ 121,753 $ 17,422
3:52 PM $ 0.000482
+0.00%
$ 121,753 $ 17,435
3:51 PM $ 0.000482
+0.00%
$ 121,753 $ 17,441
3:50 PM $ 0.000482
+0.00%
$ 121,753 $ 17,448
3:49 PM $ 0.000482
+0.00%
$ 121,753 $ 17,448
3:48 PM $ 0.000482
+0.00%
$ 121,753 $ 17,462
3:47 PM $ 0.000482
+0.00%
$ 121,753 $ 17,462
3:46 PM $ 0.000482
+0.00%
$ 121,753 $ 17,476
3:45 PM $ 0.000482
+0.00%
$ 121,753 $ 17,483
3:44 PM $ 0.000482
+0.00%
$ 121,753 $ 17,489
3:43 PM $ 0.000482
+0.00%
$ 121,753 $ 17,498
3:42 PM $ 0.000482
+0.00%
$ 121,753 $ 17,509
3:41 PM $ 0.000482
+0.00%
$ 121,753 $ 17,516
3:40 PM $ 0.000482
+0.00%
$ 121,753 $ 17,526
3:39 PM $ 0.000482
+0.00%
$ 121,753 $ 17,533
3:38 PM $ 0.000482
+0.00%
$ 121,753 $ 17,540
3:37 PM $ 0.000482
+0.00%
$ 121,753 $ 17,545
3:36 PM $ 0.000482
+0.00%
$ 121,753 $ 17,553
3:35 PM $ 0.000482
-1.11%
$ 121,753 $ 17,558
3:34 PM $ 0.000488
-1.59%
$ 123,320 $ 17,525
3:33 PM $ 0.000496
+0.00%
$ 123,320 $ 17,522
3:32 PM $ 0.000496
+0.00%
$ 123,320 $ 17,527
3:31 PM $ 0.000496
-0.84%
$ 123,320 $ 17,533
3:30 PM $ 0.0005
-1.48%
$ 123,320 $ 17,513