E Money Historical Data

EMYC Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.00375
+0.17%
$ 841,186 $ 107,898
May 11, 2 PM $ 0.00374
+0.06%
$ 839,725 $ 107,790
May 11, 1 PM $ 0.00374
+0.43%
$ 839,208 $ 107,137
May 11, 12 PM $ 0.00373
-0.19%
$ 835,640 $ 104,791
May 11, 11 AM $ 0.00373
+0.17%
$ 837,190 $ 100,595
May 11, 10 AM $ 0.00373
+0.04%
$ 835,800 $ 98,218
May 11, 9 AM $ 0.00372
-0.32%
$ 835,199 $ 95,756
May 11, 8 AM $ 0.00374
-0.20%
$ 837,908 $ 94,884
May 11, 7 AM $ 0.00374
-0.02%
$ 839,620 $ 98,418
May 11, 6 AM $ 0.00375
-0.04%
$ 840,078 $ 103,609
May 11, 5 AM $ 0.00375
-0.07%
$ 840,451 $ 108,341
May 11, 4 AM $ 0.00375
+0.16%
$ 841,323 $ 110,892
May 11, 3 AM $ 0.00375
+1.26%
$ 840,107 $ 110,023
May 11, 2 AM $ 0.0037
-0.36%
$ 829,690 $ 102,140
May 11, 1 AM $ 0.00371
-0.19%
$ 832,651 $ 97,625
May 11, 12 AM $ 0.00372
-0.97%
$ 834,223 $ 98,778
May 10, 11 PM $ 0.00376
-2.16%
$ 842,421 $ 102,560
May 10, 10 PM $ 0.00384
+1.86%
$ 861,029 $ 107,799
May 10, 9 PM $ 0.00377
+0.48%
$ 845,522 $ 110,314
May 10, 8 PM $ 0.00375
-1.37%
$ 841,502 $ 109,207
May 10, 7 PM $ 0.0038
+1.65%
$ 853,231 $ 111,227
May 10, 6 PM $ 0.00374
-0.12%
$ 839,408 $ 110,773
May 10, 5 PM $ 0.00375
-0.87%
$ 840,357 $ 110,342
May 10, 4 PM $ 0.00378
+0.21%
$ 847,763 $ 112,686
May 10, 3 PM $ 0.00377
+0.59%
$ 846,022 $ 114,780
May 10, 2 PM $ 0.00375
+0.09%
$ 841,049 $ 116,115
May 10, 1 PM $ 0.00375
+0.28%
$ 840,279 $ 116,804
May 10, 12 PM $ 0.00374
-0.16%
$ 837,909 $ 119,168
May 10, 11 AM $ 0.00374
-0.70%
$ 838,941 $ 120,075
May 10, 10 AM $ 0.00377
-0.85%
$ 844,823 $ 121,082
May 10, 9 AM $ 0.0038
-0.91%
$ 852,031 $ 120,762
May 10, 8 AM $ 0.00383
+0.08%
$ 859,881 $ 119,050
May 10, 7 AM $ 0.00383
+0.04%
$ 859,197 $ 116,292
May 10, 6 AM $ 0.00383
+0.28%
$ 858,883 $ 114,854
May 10, 5 AM $ 0.00382
+0.09%
$ 856,452 $ 113,021
May 10, 4 AM $ 0.00382
+0.33%
$ 855,696 $ 116,456
May 10, 3 AM $ 0.0038
+0.07%
$ 852,880 $ 119,751
May 10, 2 AM $ 0.0038
+0.15%
$ 852,264 $ 120,750
May 10, 1 AM $ 0.00379
+2.46%
$ 851,003 $ 124,389
May 10, 12 AM $ 0.0037
-0.29%
$ 830,560 $ 123,855
May 9, 11 PM $ 0.00371
-1.80%
$ 832,949 $ 120,907
May 9, 10 PM $ 0.00378
-4.41%
$ 848,208 $ 116,850
May 9, 9 PM $ 0.00396
-2.84%
$ 887,406 $ 112,462
May 9, 8 PM $ 0.00407
-0.20%
$ 913,382 $ 111,045
May 9, 7 PM $ 0.00408
+0.03%
$ 915,218 $ 114,039
May 9, 6 PM $ 0.00408
+0.14%
$ 914,973 $ 115,759
May 9, 5 PM $ 0.00407
-0.41%
$ 913,745 $ 116,552
May 9, 4 PM $ 0.00409
+0.09%
$ 917,507 $ 114,497
May 9, 3 PM $ 0.00409
+0.02%
$ 916,733 $ 112,789
May 9, 2 PM $ 0.00409
-0.34%
$ 916,574 $ 111,487