E Money Historical Data

EMYC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0048
+5.26%
$ 791,688 $ 206,013
Mar 26, 6 PM $ 0.00456
-0.32%
$ 752,139 $ 204,688
Mar 26, 5 PM $ 0.00458
-1.26%
$ 754,449 $ 206,709
Mar 26, 4 PM $ 0.00464
+0.07%
$ 764,572 $ 210,430
Mar 26, 3 PM $ 0.00464
-0.45%
$ 764,511 $ 205,434
Mar 26, 2 PM $ 0.00466
+0.51%
$ 767,952 $ 195,995
Mar 26, 1 PM $ 0.00464
+0.17%
$ 764,034 $ 190,061
Mar 26, 12 PM $ 0.00463
-0.17%
$ 762,760 $ 190,606
Mar 26, 11 AM $ 0.00464
-1.41%
$ 763,738 $ 190,153
Mar 26, 10 AM $ 0.0047
-0.68%
$ 774,671 $ 190,700
Mar 26, 9 AM $ 0.00473
-0.65%
$ 780,000 $ 198,773
Mar 26, 8 AM $ 0.00477
-1.35%
$ 785,110 $ 199,043
Mar 26, 7 AM $ 0.00483
-0.60%
$ 795,856 $ 199,849
Mar 26, 6 AM $ 0.00486
-0.07%
$ 800,665 $ 207,895
Mar 26, 5 AM $ 0.00486
-0.25%
$ 801,175 $ 215,245
Mar 26, 4 AM $ 0.00488
+0.02%
$ 803,213 $ 209,161
Mar 26, 3 AM $ 0.00488
-0.12%
$ 803,144 $ 204,750
Mar 26, 2 AM $ 0.00488
-0.27%
$ 804,036 $ 193,683
Mar 26, 1 AM $ 0.00489
+0.08%
$ 806,302 $ 194,557
Mar 26, 12 AM $ 0.00489
-0.16%
$ 805,627 $ 207,215
Mar 25, 11 PM $ 0.0049
-0.42%
$ 806,717 $ 214,867
Mar 25, 10 PM $ 0.00492
-0.59%
$ 810,057 $ 210,912
Mar 25, 9 PM $ 0.00495
-0.30%
$ 814,733 $ 199,564
Mar 25, 8 PM $ 0.00497
+1.00%
$ 818,187 $ 201,149
Mar 25, 7 PM $ 0.00492
+0.60%
$ 810,285 $ 199,780
Mar 25, 6 PM $ 0.00489
-0.10%
$ 805,443 $ 211,613
Mar 25, 5 PM $ 0.00489
-0.26%
$ 806,249 $ 217,067
Mar 25, 4 PM $ 0.00491
+0.30%
$ 808,665 $ 214,731
Mar 25, 3 PM $ 0.00489
+0.25%
$ 806,254 $ 215,277
Mar 25, 2 PM $ 0.00488
-0.11%
$ 804,267 $ 219,378
Mar 25, 1 PM $ 0.00489
+0.11%
$ 805,138 $ 221,522
Mar 25, 12 PM $ 0.00488
-0.05%
$ 804,146 $ 223,278
Mar 25, 11 AM $ 0.00488
+0.24%
$ 804,520 $ 228,220
Mar 25, 10 AM $ 0.00487
-1.15%
$ 802,629 $ 230,809
Mar 25, 9 AM $ 0.00493
+0.18%
$ 811,951 $ 224,220
Mar 25, 8 AM $ 0.00492
+0.20%
$ 810,520 $ 227,685
Mar 25, 7 AM $ 0.00491
-0.20%
$ 808,884 $ 227,440
Mar 25, 6 AM $ 0.00492
+0.92%
$ 810,540 $ 218,538
Mar 25, 5 AM $ 0.00488
+0.25%
$ 803,181 $ 209,347
Mar 25, 4 AM $ 0.00486
-0.39%
$ 801,139 $ 209,969
Mar 25, 3 AM $ 0.00488
+0.72%
$ 804,289 $ 207,014
Mar 25, 2 AM $ 0.00485
-0.09%
$ 798,506 $ 204,667
Mar 25, 1 AM $ 0.00485
-0.03%
$ 799,431 $ 201,495
Mar 25, 12 AM $ 0.00485
+0.53%
$ 799,648 $ 187,426
Mar 24, 11 PM $ 0.00483
+0.33%
$ 795,529 $ 183,594
Mar 24, 10 PM $ 0.00481
-0.05%
$ 792,950 $ 201,358
Mar 24, 9 PM $ 0.00482
-0.10%
$ 793,370 $ 206,361
Mar 24, 8 PM $ 0.00482
+0.69%
$ 794,435 $ 200,825
Mar 24, 7 PM $ 0.00479
+0.09%
$ 789,007 $ 205,156
Mar 24, 6 PM $ 0.00479
+0.05%
$ 789,940 $ 203,553