Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E Money Historical Data

EMYC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 8 PM $0.000633
-0.75%
$161,210 $10,258
Aug 9, 7 PM $0.000638
+4.38%
$162,432 $11,320
Aug 9, 6 PM $0.000611
-0.42%
$155,612 $11,494
Aug 9, 5 PM $0.000614
-0.23%
$156,172 $11,585
Aug 9, 4 PM $0.000614
+0.16%
$156,325 $11,749
Aug 9, 3 PM $0.000613
-0.78%
$156,070 $11,491
Aug 9, 2 PM $0.000618
+0.39%
$157,292 $11,439
Aug 9, 1 PM $0.000616
-12.17%
$156,681 $11,435
Aug 9, 12 PM $0.000701
-6.91%
$178,388 $20,347
Aug 9, 11 AM $0.000753
-0.13%
$191,620 $21,071
Aug 9, 10 AM $0.000754
+0.00%
$191,875 $21,752
Aug 9, 9 AM $0.000754
+0.53%
$191,875 $22,654
Aug 9, 8 AM $0.00075
-1.45%
$190,857 $23,124
Aug 9, 7 AM $0.000761
-2.31%
$193,656 $23,076
Aug 9, 6 AM $0.000779
+0.65%
$198,237 $23,884
Aug 9, 5 AM $0.000774
+19.67%
$196,964 $23,289
Aug 9, 4 AM $0.000647
+0.48%
$164,595 $11,370
Aug 9, 3 AM $0.000644
+0.05%
$163,806 $11,402
Aug 9, 2 AM $0.000644
-0.43%
$163,781 $11,363
Aug 9, 1 AM $0.000647
+0.02%
$164,646 $11,162
Aug 9, 12 AM $0.000647
+0.39%
$164,620 $10,765
Aug 8, 11 PM $0.000644
-0.40%
$163,984 $10,900
Aug 8, 10 PM $0.000647
-0.60%
$164,697 $10,381
Aug 8, 9 PM $0.000651
+2.47%
$165,689 $9,582
Aug 8, 8 PM $0.000645
-2.18%
$164,213 $9,488
Aug 8, 7 PM $0.00066
-0.45%
$167,878 $8,485
Aug 8, 6 PM $0.000663
-0.35%
$168,641 $8,516
Aug 8, 5 PM $0.000665
+0.06%
$169,226 $8,542
Aug 8, 4 PM $0.000663
+0.23%
$168,819 $8,414
Aug 8, 3 PM $0.000662
-1.03%
$168,438 $8,367
Aug 8, 2 PM $0.000669
+1.72%
$170,193 $8,637
Aug 8, 1 PM $0.000657
-1.16%
$167,191 $9,373
Aug 8, 12 PM $0.000665
-0.06%
$169,150 $8,901
Aug 8, 11 AM $0.000665
-0.28%
$169,252 $8,840
Aug 8, 10 AM $0.000667
-0.43%
$169,735 $8,799
Aug 8, 9 AM $0.00067
-0.19%
$170,473 $8,710
Aug 8, 8 AM $0.000672
-0.04%
$170,931 $7,948
Aug 8, 7 AM $0.000673
-0.58%
$171,262 $6,544
Aug 8, 6 AM $0.000677
+0.49%
$172,255 $6,033
Aug 8, 5 AM $0.000674
+0.04%
$171,415 $6,753
Aug 8, 4 AM $0.000673
+0.66%
$171,339 $7,734
Aug 8, 3 AM $0.000669
-0.01%
$170,270 $7,777
Aug 8, 2 AM $0.000666
-0.24%
$169,430 $8,501
Aug 8, 1 AM $0.000667
+0.32%
$169,837 $8,640
Aug 8, 12 AM $0.000665
+0.42%
$169,303 $8,808
Aug 7, 11 PM $0.000663
-0.73%
$168,590 $9,799
Aug 7, 10 PM $0.000667
-15.63%
$169,837 $9,882
Aug 7, 9 PM $0.000791
+0.00%
$201,290 $15,862
Aug 7, 8 PM $0.000791
-0.88%
$201,290 $16,402
Aug 7, 7 PM $0.000798
+1.79%
$203,072 $17,014