E Money Historical Data

EMYC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.00134
+3.78%
$ 306,409 $ 60,120
Jun 25, 9 PM $ 0.0013
+0.24%
$ 295,259 $ 60,179
Jun 25, 8 PM $ 0.00129
+2.93%
$ 294,552 $ 61,073
Jun 25, 7 PM $ 0.00126
-2.44%
$ 286,170 $ 61,192
Jun 25, 6 PM $ 0.00129
+0.56%
$ 293,317 $ 40,805
Jun 25, 5 PM $ 0.00128
-1.50%
$ 291,670 $ 60,913
Jun 25, 4 PM $ 0.0013
-0.10%
$ 296,124 $ 64,261
Jun 25, 3 PM $ 0.0013
+0.35%
$ 296,418 $ 71,990
Jun 25, 2 PM $ 0.0013
+13.86%
$ 295,389 $ 71,612
Jun 25, 1 PM $ 0.00114
+1.07%
$ 259,432 $ 68,363
Jun 25, 12 PM $ 0.00113
+0.10%
$ 256,688 $ 64,265
Jun 25, 11 AM $ 0.00113
-1.92%
$ 256,442 $ 63,301
Jun 25, 10 AM $ 0.00115
-4.51%
$ 261,466 $ 64,065
Jun 25, 9 AM $ 0.0012
-0.02%
$ 273,887 $ 60,537
Jun 25, 8 AM $ 0.0012
-1.46%
$ 273,953 $ 57,214
Jun 25, 7 AM $ 0.00122
-0.23%
$ 278,025 $ 56,612
Jun 25, 6 AM $ 0.00122
-6.48%
$ 278,670 $ 56,939
Jun 25, 5 AM $ 0.00131
+1.20%
$ 297,966 $ 56,873
Jun 25, 4 AM $ 0.00129
-0.89%
$ 294,437 $ 56,447
Jun 25, 3 AM $ 0.0013
-0.14%
$ 297,072 $ 57,822
Jun 25, 2 AM $ 0.0013
-0.78%
$ 297,213 $ 57,515
Jun 25, 1 AM $ 0.00131
+0.23%
$ 299,547 $ 57,784
Jun 25, 12 AM $ 0.00131
+0.72%
$ 298,862 $ 57,680
Jun 24, 11 PM $ 0.0013
-0.64%
$ 296,736 $ 57,579
Jun 24, 10 PM $ 0.00131
+0.88%
$ 298,660 $ 58,036
Jun 24, 4 PM $ 0.00156
-0.20%
$ 354,625 $ 57,673
Jun 24, 3 PM $ 0.00156
-10.15%
$ 355,324 $ 52,235
Jun 24, 2 PM $ 0.00174
-4.71%
$ 395,482 $ 52,087
Jun 24, 1 PM $ 0.00182
-2.47%
$ 415,036 $ 56,091
Jun 24, 12 PM $ 0.00187
-4.63%
$ 425,545 $ 54,569
Jun 24, 11 AM $ 0.00196
-4.09%
$ 446,106 $ 53,915
Jun 24, 10 AM $ 0.00204
+1.04%
$ 465,147 $ 54,176
Jun 24, 9 AM $ 0.00202
+0.83%
$ 460,362 $ 57,590
Jun 24, 8 AM $ 0.002
+0.03%
$ 456,555 $ 57,898
Jun 24, 7 AM $ 0.002
+0.20%
$ 456,433 $ 62,680
Jun 24, 6 AM $ 0.002
+0.40%
$ 455,506 $ 64,796
Jun 24, 5 AM $ 0.00199
+1.30%
$ 453,700 $ 66,246
Jun 24, 4 AM $ 0.00196
+2.26%
$ 447,737 $ 65,698
Jun 24, 3 AM $ 0.00192
+0.04%
$ 437,854 $ 64,246
Jun 24, 2 AM $ 0.00192
-0.37%
$ 437,700 $ 64,713
Jun 24, 1 AM $ 0.00193
+0.23%
$ 439,407 $ 65,590
Jun 24, 12 AM $ 0.00192
-0.06%
$ 438,382 $ 67,810
Jun 23, 11 PM $ 0.00192
+2.87%
$ 438,663 $ 68,104
Jun 23, 10 PM $ 0.00187
-1.10%
$ 426,423 $ 67,349
Jun 23, 9 PM $ 0.00189
+1.70%
$ 431,221 $ 66,864
Jun 23, 8 PM $ 0.00186
-1.63%
$ 424,016 $ 78,590
Jun 23, 7 PM $ 0.00189
+3.07%
$ 431,053 $ 77,751
Jun 23, 6 PM $ 0.00184
+2.06%
$ 418,231 $ 75,101
Jun 23, 5 PM $ 0.0018
+6.12%
$ 409,800 $ 73,544
Jun 23, 4 PM $ 0.00169
+0.61%
$ 386,164 $ 78,464