E Money Historical Data

EMYC Page 16
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.000488
-0.04%
$ 123,421 $ 17,381
4:41 PM $ 0.000488
+0.00%
$ 123,421 $ 17,373
4:40 PM $ 0.000488
+0.00%
$ 123,421 $ 17,379
4:39 PM $ 0.000488
-0.04%
$ 123,320 $ 17,380
4:38 PM $ 0.000488
+0.02%
$ 123,320 $ 17,380
4:37 PM $ 0.000488
-0.06%
$ 123,320 $ 17,381
4:36 PM $ 0.000488
+0.00%
$ 123,320 $ 17,371
4:35 PM $ 0.000488
-0.02%
$ 123,320 $ 17,370
4:34 PM $ 0.000488
+0.00%
$ 123,396 $ 17,379
4:33 PM $ 0.000488
+0.02%
$ 123,396 $ 17,386
4:32 PM $ 0.000488
+0.02%
$ 123,396 $ 17,391
4:31 PM $ 0.000488
-0.02%
$ 123,396 $ 17,392
4:30 PM $ 0.000488
+0.00%
$ 123,396 $ 17,391
4:29 PM $ 0.000488
+0.04%
$ 123,371 $ 17,389
4:28 PM $ 0.000488
-0.04%
$ 123,371 $ 17,389
4:27 PM $ 0.000488
+0.00%
$ 123,371 $ 17,390
4:26 PM $ 0.000488
+0.00%
$ 123,371 $ 17,377
4:25 PM $ 0.000488
+0.00%
$ 123,371 $ 17,383
4:24 PM $ 0.000488
+0.06%
$ 123,371 $ 17,389
4:23 PM $ 0.000488
-0.06%
$ 123,371 $ 17,390
4:22 PM $ 0.000488
+0.00%
$ 123,371 $ 17,391
4:21 PM $ 0.000488
+0.04%
$ 123,371 $ 17,391
4:20 PM $ 0.000488
+0.00%
$ 123,371 $ 17,397
4:19 PM $ 0.000488
+0.00%
$ 123,320 $ 17,398
4:18 PM $ 0.000488
+0.02%
$ 123,320 $ 17,387
4:17 PM $ 0.000488
-0.02%
$ 123,320 $ 17,403
4:16 PM $ 0.000488
+0.02%
$ 123,320 $ 17,428
4:15 PM $ 0.000488
+0.00%
$ 123,320 $ 17,423
4:14 PM $ 0.000488
-0.06%
$ 123,295 $ 17,419
4:13 PM $ 0.000488
+0.00%
$ 123,295 $ 17,418
4:12 PM $ 0.000488
+0.00%
$ 123,295 $ 17,412
4:11 PM $ 0.000488
+0.00%
$ 123,295 $ 17,409
4:10 PM $ 0.000488
+0.00%
$ 123,295 $ 17,414
4:09 PM $ 0.000488
+0.06%
$ 123,371 $ 17,413
4:08 PM $ 0.000488
+0.00%
$ 123,371 $ 17,403
4:07 PM $ 0.000488
+0.00%
$ 123,371 $ 17,409
4:06 PM $ 0.000488
+0.02%
$ 123,371 $ 17,409
4:05 PM $ 0.000488
+0.00%
$ 123,371 $ 17,409
4:04 PM $ 0.000488
+0.00%
$ 123,345 $ 17,410
4:03 PM $ 0.000493
+0.00%
$ 123,345 $ 17,410
4:02 PM $ 0.000493
+0.55%
$ 123,345 $ 17,410
4:01 PM $ 0.00049
+0.00%
$ 123,345 $ 17,407
4:00 PM $ 0.000489
+0.00%
$ 123,345 $ 17,402
3:59 PM $ 0.000488
+1.31%
$ 123,345 $ 17,405
3:58 PM $ 0.000482
+0.00%
$ 123,345 $ 17,404
3:57 PM $ 0.000482
+0.00%
$ 123,345 $ 17,404
3:56 PM $ 0.000482
+0.00%
$ 123,345 $ 17,409
3:55 PM $ 0.000482
+0.00%
$ 123,345 $ 17,414
3:54 PM $ 0.000482
+0.00%
$ 121,753 $ 17,422
3:53 PM $ 0.000482
+0.00%
$ 121,753 $ 17,422