E Money Historical Data

EMYC Page 16
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.00452
+0.03%
$ 828,865 $ 191,095
12:31 PM $ 0.00452
+0.05%
$ 828,865 $ 191,064
12:30 PM $ 0.00451
-0.01%
$ 828,865 $ 191,124
12:29 PM $ 0.00451
-0.05%
$ 828,881 $ 191,155
12:28 PM $ 0.00452
+0.04%
$ 828,881 $ 191,296
12:27 PM $ 0.00451
+0.03%
$ 828,881 $ 191,387
12:26 PM $ 0.00451
-0.01%
$ 828,881 $ 191,411
12:25 PM $ 0.00451
+0.00%
$ 828,881 $ 191,411
12:24 PM $ 0.00451
+0.01%
$ 828,881 $ 191,417
12:23 PM $ 0.00451
-0.03%
$ 828,881 $ 191,401
12:22 PM $ 0.00451
+0.01%
$ 828,881 $ 191,565
12:21 PM $ 0.00452
+0.03%
$ 828,881 $ 191,566
12:20 PM $ 0.00451
-0.05%
$ 828,881 $ 191,569
12:19 PM $ 0.00452
-0.04%
$ 829,334 $ 191,510
12:18 PM $ 0.00452
+0.10%
$ 829,334 $ 191,374
12:17 PM $ 0.00451
-0.03%
$ 829,334 $ 191,317
12:16 PM $ 0.00452
+0.00%
$ 829,334 $ 191,317
12:15 PM $ 0.00452
-0.01%
$ 829,334 $ 191,219
12:14 PM $ 0.00451
-0.03%
$ 829,059 $ 191,153
12:13 PM $ 0.00452
-0.01%
$ 829,059 $ 191,123
12:12 PM $ 0.00452
+0.01%
$ 829,059 $ 191,020
12:11 PM $ 0.00452
-0.05%
$ 829,059 $ 190,951
12:10 PM $ 0.00452
+0.03%
$ 829,059 $ 190,899
12:09 PM $ 0.00451
-0.01%
$ 829,108 $ 190,855
12:08 PM $ 0.00452
-0.03%
$ 829,108 $ 190,799
12:07 PM $ 0.00452
-0.08%
$ 829,108 $ 190,688
12:06 PM $ 0.00452
+0.00%
$ 829,108 $ 190,644
12:05 PM $ 0.00452
+0.04%
$ 829,108 $ 190,491
12:04 PM $ 0.00452
+0.00%
$ 829,339 $ 190,462
12:03 PM $ 0.00452
-0.03%
$ 829,339 $ 190,399
12:02 PM $ 0.00452
-0.11%
$ 829,339 $ 190,399
12:01 PM $ 0.00452
+0.14%
$ 829,339 $ 190,270
12:00 PM $ 0.00452
+0.00%
$ 829,339 $ 190,299
11:59 AM $ 0.00452
-0.12%
$ 829,453 $ 190,200
11:58 AM $ 0.00452
+0.10%
$ 829,453 $ 190,199
11:57 AM $ 0.00452
-0.03%
$ 829,453 $ 190,255
11:56 AM $ 0.00452
-0.07%
$ 829,453 $ 190,223
11:55 AM $ 0.00452
-0.09%
$ 829,453 $ 190,232
11:54 AM $ 0.00452
+0.01%
$ 830,244 $ 190,174
11:53 AM $ 0.00452
+0.07%
$ 830,244 $ 190,174
11:52 AM $ 0.00452
-0.14%
$ 830,244 $ 190,150
11:51 AM $ 0.00452
-0.04%
$ 830,244 $ 189,992
11:50 AM $ 0.00452
-0.12%
$ 830,244 $ 189,875
11:49 AM $ 0.00452
+0.00%
$ 830,920 $ 189,902
11:48 AM $ 0.00452
+0.07%
$ 830,920 $ 189,956
11:47 AM $ 0.00452
+0.01%
$ 830,920 $ 189,994
11:46 AM $ 0.00452
-0.06%
$ 830,920 $ 190,055
11:45 AM $ 0.00452
+0.22%
$ 830,920 $ 190,013
11:44 AM $ 0.00451
-0.17%
$ 828,237 $ 190,032
11:43 AM $ 0.00452
-0.09%
$ 828,237 $ 190,170