E Money Historical Data

EMYC Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00409
+0.02%
$ 916,733 $ 112,789
May 9, 2 PM $ 0.00409
-0.34%
$ 916,574 $ 111,487
May 9, 1 PM $ 0.0041
-0.56%
$ 919,728 $ 115,700
May 9, 12 PM $ 0.00412
-0.84%
$ 924,899 $ 116,890
May 9, 11 AM $ 0.00416
+0.10%
$ 932,689 $ 115,630
May 9, 10 AM $ 0.00415
-0.41%
$ 931,804 $ 118,392
May 9, 9 AM $ 0.00417
-0.11%
$ 935,600 $ 121,691
May 9, 8 AM $ 0.00418
+0.16%
$ 936,616 $ 122,044
May 9, 7 AM $ 0.00417
-0.48%
$ 935,084 $ 120,889
May 9, 6 AM $ 0.00419
-0.08%
$ 939,577 $ 118,931
May 9, 5 AM $ 0.00419
-0.17%
$ 940,349 $ 116,924
May 9, 4 AM $ 0.0042
-0.04%
$ 941,934 $ 111,435
May 9, 3 AM $ 0.0042
+0.09%
$ 942,345 $ 106,467
May 9, 2 AM $ 0.0042
-0.08%
$ 941,409 $ 104,742
May 9, 1 AM $ 0.0042
+0.27%
$ 942,199 $ 101,240
May 9, 12 AM $ 0.00419
+0.12%
$ 939,354 $ 103,226
May 8, 11 PM $ 0.00418
-0.13%
$ 938,258 $ 105,454
May 8, 10 PM $ 0.00419
-0.66%
$ 939,499 $ 102,819
May 8, 9 PM $ 0.00422
+0.26%
$ 945,694 $ 104,706
May 8, 8 PM $ 0.00421
-0.08%
$ 943,267 $ 110,148
May 8, 7 PM $ 0.00421
-0.52%
$ 943,973 $ 106,944
May 8, 6 PM $ 0.00423
+0.61%
$ 948,929 $ 106,973
May 8, 5 PM $ 0.00421
-0.26%
$ 942,879 $ 106,965
May 8, 4 PM $ 0.00422
-0.16%
$ 945,352 $ 106,966
May 8, 3 PM $ 0.00422
+0.18%
$ 946,885 $ 108,558
May 8, 2 PM $ 0.00422
-0.06%
$ 945,305 $ 110,831
May 8, 1 PM $ 0.00422
-0.12%
$ 945,917 $ 105,079
May 8, 12 PM $ 0.00422
-0.25%
$ 947,045 $ 101,944
May 8, 11 AM $ 0.00423
+0.23%
$ 949,373 $ 102,356
May 8, 10 AM $ 0.00423
+0.53%
$ 947,241 $ 101,096
May 8, 9 AM $ 0.0042
+0.04%
$ 942,277 $ 96,595
May 8, 8 AM $ 0.0042
+0.35%
$ 941,986 $ 95,799
May 8, 7 AM $ 0.00419
-0.44%
$ 938,704 $ 96,956
May 8, 6 AM $ 0.00421
-0.49%
$ 942,860 $ 98,208
May 8, 5 AM $ 0.00423
-0.21%
$ 947,902 $ 103,134
May 8, 4 AM $ 0.00424
-1.21%
$ 949,944 $ 108,827
May 8, 3 AM $ 0.00429
+0.21%
$ 961,628 $ 111,553
May 8, 2 AM $ 0.00428
+0.01%
$ 959,598 $ 113,374
May 8, 1 AM $ 0.00428
+0.17%
$ 959,544 $ 117,119
May 8, 12 AM $ 0.00427
+2.17%
$ 957,937 $ 116,461
May 7, 11 PM $ 0.00418
+0.25%
$ 937,623 $ 114,197
May 7, 10 PM $ 0.00417
-1.18%
$ 935,272 $ 115,260
May 7, 9 PM $ 0.00422
-0.90%
$ 946,485 $ 114,388
May 7, 8 PM $ 0.00426
-0.07%
$ 955,051 $ 109,334
May 7, 7 PM $ 0.00426
+0.08%
$ 955,702 $ 107,103
May 7, 6 PM $ 0.00426
+0.04%
$ 954,968 $ 104,793
May 7, 5 PM $ 0.00426
+0.31%
$ 954,531 $ 103,810
May 7, 4 PM $ 0.00424
-0.83%
$ 951,600 $ 104,594
May 7, 3 PM $ 0.00428
-3.81%
$ 959,558 $ 103,832
May 7, 2 PM $ 0.00445
-0.57%
$ 997,789 $ 102,066