Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E Money Historical Data

EMYC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 6 PM $0.000784
+0.00%
$199,509 $17,484
Aug 7, 5 PM $0.000784
-6.44%
$199,509 $18,132
Aug 7, 4 PM $0.000838
-1.18%
$213,251 $18,986
Aug 7, 3 PM $0.000848
+20.11%
$215,796 $20,840
Aug 7, 2 PM $0.000706
-2.22%
$179,660 $21,104
Aug 7, 1 PM $0.000722
-1.50%
$183,732 $21,519
Aug 7, 12 PM $0.000733
+13.20%
$186,531 $23,220
Aug 7, 11 AM $0.000647
-0.80%
$164,773 $12,134
Aug 7, 10 AM $0.000653
-15.56%
$166,096 $12,182
Aug 7, 9 AM $0.000773
-0.26%
$196,710 $22,299
Aug 7, 8 AM $0.000775
-1.15%
$197,219 $22,288
Aug 7, 7 AM $0.000784
-0.13%
$199,509 $22,648
Aug 7, 6 AM $0.000785
+0.00%
$199,764 $22,297
Aug 7, 5 AM $0.000785
+0.00%
$199,764 $22,243
Aug 7, 4 AM $0.000785
+0.00%
$199,764 $22,752
Aug 7, 3 AM $0.000785
+0.00%
$199,764 $22,572
Aug 7, 2 AM $0.000785
+0.00%
$199,764 $22,049
Aug 7, 1 AM $0.000785
+0.13%
$199,764 $21,281
Aug 7, 12 AM $0.000784
-0.13%
$199,509 $20,202
Aug 6, 11 PM $0.000785
+0.00%
$199,764 $20,155
Aug 6, 10 PM $0.000785
+0.00%
$199,764 $20,775
Aug 6, 9 PM $0.000785
+0.00%
$199,764 $24,329
Aug 6, 8 PM $0.000785
+0.00%
$199,764 $25,668
Aug 6, 7 PM $0.000785
+0.00%
$199,764 $25,222
Aug 6, 6 PM $0.000785
+0.00%
$199,764 $24,749
Aug 6, 5 PM $0.000785
+0.00%
$199,764 $24,144
Aug 6, 4 PM $0.000785
+0.00%
$199,764 $21,670
Aug 6, 3 PM $0.000785
+0.00%
$199,764 $20,038
Aug 6, 2 PM $0.000785
+0.00%
$199,764 $19,696
Aug 6, 1 PM $0.000785
+0.00%
$199,764 $20,123
Aug 6, 12 PM $0.000785
-4.85%
$199,764 $17,960
Aug 6, 11 AM $0.000826
+0.00%
$210,197 $19,320
Aug 6, 10 AM $0.000826
-0.12%
$210,197 $21,630
Aug 6, 9 AM $0.000827
+8.50%
$210,452 $21,888
Aug 6, 8 AM $0.000762
+0.28%
$193,962 $10,154
Aug 6, 7 AM $0.00076
-2.28%
$193,427 $10,354
Aug 6, 6 AM $0.000778
-1.44%
$197,942 $33,053
Aug 6, 5 AM $0.000789
+1.37%
$200,844 $34,302
Aug 6, 4 AM $0.000779
+0.41%
$198,130 $35,224
Aug 6, 3 AM $0.000775
-2.17%
$197,313 $36,104
Aug 6, 2 AM $0.000793
+1.99%
$201,696 $36,309
Aug 6, 1 AM $0.000777
+0.55%
$197,764 $36,081
Aug 6, 12 AM $0.000773
+0.53%
$196,676 $35,492
Aug 5, 11 PM $0.000769
+0.72%
$195,639 $35,895
Aug 5, 10 PM $0.000763
-0.83%
$194,243 $36,169
Aug 5, 9 PM $0.00077
-0.25%
$195,863 $36,212
Aug 5, 8 PM $0.000772
-1.96%
$196,351 $38,924
Aug 5, 7 PM $0.000787
-0.10%
$200,271 $40,113
Aug 5, 6 PM $0.000788
-0.54%
$200,465 $41,692
Aug 5, 5 PM $0.000792
-0.40%
$201,562 $42,339