E Money Historical Data

EMYC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00479
+0.05%
$ 789,940 $ 203,553
Mar 24, 5 PM $ 0.00479
-0.29%
$ 788,626 $ 207,013
Mar 24, 4 PM $ 0.00481
-0.02%
$ 790,909 $ 204,957
Mar 24, 3 PM $ 0.00481
+0.83%
$ 791,029 $ 200,642
Mar 24, 2 PM $ 0.00477
+0.41%
$ 784,550 $ 195,665
Mar 24, 1 PM $ 0.00475
+0.07%
$ 781,310 $ 191,871
Mar 24, 12 PM $ 0.00474
-0.29%
$ 780,745 $ 189,242
Mar 24, 11 AM $ 0.00476
-0.79%
$ 782,985 $ 185,289
Mar 24, 10 AM $ 0.0048
-0.25%
$ 789,237 $ 189,129
Mar 24, 9 AM $ 0.00481
-0.55%
$ 791,248 $ 194,033
Mar 24, 8 AM $ 0.00483
-0.32%
$ 795,626 $ 196,733
Mar 24, 7 AM $ 0.00485
+0.84%
$ 798,151 $ 198,905
Mar 24, 6 AM $ 0.00481
+0.09%
$ 791,529 $ 200,523
Mar 24, 5 AM $ 0.00481
-0.09%
$ 790,845 $ 206,741
Mar 24, 4 AM $ 0.00481
-0.42%
$ 791,586 $ 212,751
Mar 24, 3 AM $ 0.00483
+0.47%
$ 794,937 $ 212,258
Mar 24, 2 AM $ 0.00481
-0.30%
$ 791,226 $ 212,198
Mar 24, 1 AM $ 0.00482
-0.06%
$ 793,571 $ 215,253
Mar 24, 12 AM $ 0.00483
-0.79%
$ 794,110 $ 220,491
Mar 23, 11 PM $ 0.00486
+0.11%
$ 800,444 $ 216,616
Mar 23, 10 PM $ 0.00486
-0.08%
$ 799,545 $ 196,323
Mar 23, 9 PM $ 0.00486
-0.31%
$ 800,174 $ 191,608
Mar 23, 8 PM $ 0.00488
+0.66%
$ 802,693 $ 191,422
Mar 23, 7 PM $ 0.00485
+0.10%
$ 797,461 $ 188,622
Mar 23, 6 PM $ 0.00484
+0.03%
$ 796,629 $ 185,386
Mar 23, 5 PM $ 0.00484
+0.14%
$ 796,121 $ 180,608
Mar 23, 4 PM $ 0.00483
-0.39%
$ 794,985 $ 182,392
Mar 23, 3 PM $ 0.00485
-1.26%
$ 798,092 $ 185,811
Mar 23, 2 PM $ 0.00491
-0.12%
$ 808,264 $ 196,538
Mar 23, 1 PM $ 0.00492
-0.04%
$ 809,225 $ 201,734
Mar 23, 12 PM $ 0.00491
+0.70%
$ 807,209 $ 201,823
Mar 23, 11 AM $ 0.00487
+2.86%
$ 801,582 $ 199,616
Mar 23, 10 AM $ 0.00474
+0.31%
$ 779,309 $ 193,318
Mar 23, 9 AM $ 0.00472
-0.13%
$ 776,937 $ 185,444
Mar 23, 8 AM $ 0.00473
-0.33%
$ 777,963 $ 179,356
Mar 23, 7 AM $ 0.00475
+0.30%
$ 780,517 $ 174,929
Mar 23, 6 AM $ 0.00473
-1.16%
$ 778,186 $ 171,552
Mar 23, 5 AM $ 0.00479
+0.42%
$ 787,338 $ 165,698
Mar 23, 4 AM $ 0.00477
+0.62%
$ 784,445 $ 165,113
Mar 23, 3 AM $ 0.00474
-0.42%
$ 779,595 $ 171,357
Mar 23, 2 AM $ 0.00476
+0.55%
$ 782,910 $ 182,732
Mar 23, 1 AM $ 0.00473
+0.15%
$ 778,660 $ 180,036
Mar 23, 12 AM $ 0.00473
-0.40%
$ 777,573 $ 177,659
Mar 22, 11 PM $ 0.00475
-0.49%
$ 780,712 $ 185,965
Mar 22, 10 PM $ 0.00477
+0.81%
$ 784,577 $ 190,918
Mar 22, 9 PM $ 0.00473
-0.33%
$ 778,261 $ 194,746
Mar 22, 8 PM $ 0.00475
+0.22%
$ 781,139 $ 199,718
Mar 22, 7 PM $ 0.00474
-1.39%
$ 779,450 $ 204,595
Mar 22, 6 PM $ 0.00481
-0.01%
$ 790,430 $ 201,908
Mar 22, 5 PM $ 0.00481
-0.79%
$ 790,516 $ 200,353