E Money Historical Data

EMYC Page 17
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.00145
-0.10%
$ 329,161 $ 113,354
9:50 AM $ 0.00145
+0.00%
$ 329,161 $ 113,354
9:49 AM $ 0.00145
+0.00%
$ 328,220 $ 113,414
9:48 AM $ 0.00145
-0.01%
$ 328,220 $ 113,485
9:47 AM $ 0.00145
+0.00%
$ 328,220 $ 113,553
9:46 AM $ 0.00145
+0.00%
$ 328,220 $ 113,657
9:45 AM $ 0.00145
+0.00%
$ 328,220 $ 113,723
9:44 AM $ 0.00145
+0.00%
$ 328,159 $ 113,872
9:43 AM $ 0.00145
-0.02%
$ 328,159 $ 113,974
9:42 AM $ 0.00145
+0.00%
$ 328,159 $ 113,974
9:41 AM $ 0.00145
+0.00%
$ 328,159 $ 114,073
9:40 AM $ 0.00145
+0.00%
$ 328,159 $ 114,102
9:39 AM $ 0.00145
+0.00%
$ 328,266 $ 114,167
9:38 AM $ 0.00145
+0.00%
$ 328,266 $ 114,230
9:37 AM $ 0.00145
-0.06%
$ 328,266 $ 114,255
9:36 AM $ 0.00145
-0.01%
$ 328,266 $ 114,324
9:35 AM $ 0.00145
+0.00%
$ 328,266 $ 114,370
9:34 AM $ 0.00145
+0.00%
$ 328,464 $ 114,462
9:33 AM $ 0.00145
+0.10%
$ 328,464 $ 114,611
9:32 AM $ 0.00145
+0.01%
$ 328,464 $ 114,701
9:31 AM $ 0.00145
-0.02%
$ 328,464 $ 114,749
9:30 AM $ 0.00145
+0.00%
$ 328,464 $ 114,749
9:29 AM $ 0.00145
+0.01%
$ 328,177 $ 114,765
9:28 AM $ 0.00145
-0.02%
$ 328,177 $ 114,843
9:27 AM $ 0.00145
+0.00%
$ 328,177 $ 114,886
9:26 AM $ 0.00145
+0.00%
$ 328,177 $ 114,937
9:25 AM $ 0.00145
+0.00%
$ 328,177 $ 114,975
9:24 AM $ 0.00145
+0.05%
$ 328,205 $ 114,962
9:23 AM $ 0.00145
-0.04%
$ 328,205 $ 114,960
9:22 AM $ 0.00145
-0.02%
$ 328,205 $ 114,972
9:21 AM $ 0.00145
+0.04%
$ 328,205 $ 114,962
9:20 AM $ 0.00145
+0.00%
$ 328,205 $ 115,031
9:19 AM $ 0.00145
+0.02%
$ 328,099 $ 115,036
9:18 AM $ 0.00145
-0.05%
$ 328,099 $ 115,036
9:17 AM $ 0.00145
+0.00%
$ 328,099 $ 115,084
9:16 AM $ 0.00145
-0.06%
$ 328,099 $ 115,128
9:15 AM $ 0.00145
-0.01%
$ 328,099 $ 115,185
9:14 AM $ 0.00145
+0.01%
$ 328,402 $ 115,229
9:13 AM $ 0.00145
+0.02%
$ 328,402 $ 115,254
9:12 AM $ 0.00145
+0.00%
$ 328,402 $ 115,300
9:11 AM $ 0.00145
-0.01%
$ 328,402 $ 115,286
9:10 AM $ 0.00145
+0.00%
$ 328,402 $ 115,287
9:09 AM $ 0.00145
+0.12%
$ 328,337 $ 115,273
9:08 AM $ 0.00145
+0.01%
$ 328,337 $ 115,297
9:07 AM $ 0.00145
-0.19%
$ 328,337 $ 115,297
9:06 AM $ 0.00145
+0.01%
$ 328,337 $ 115,295
9:05 AM $ 0.00145
+0.00%
$ 328,337 $ 115,375
9:04 AM $ 0.00145
+0.00%
$ 328,497 $ 115,457
9:03 AM $ 0.00145
+0.00%
$ 328,497 $ 115,629
9:02 AM $ 0.00145
+0.00%
$ 328,497 $ 115,734