E Money Historical Data

EMYC Page 17
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.000488
+0.02%
$ 123,194 $ 17,398
5:07 PM $ 0.000488
-0.04%
$ 123,194 $ 17,384
5:06 PM $ 0.000488
+0.00%
$ 123,194 $ 17,366
5:05 PM $ 0.000488
+0.00%
$ 123,194 $ 17,366
5:04 PM $ 0.000488
-0.02%
$ 123,270 $ 17,357
5:03 PM $ 0.000488
+0.04%
$ 123,270 $ 17,357
5:02 PM $ 0.000488
-0.08%
$ 123,270 $ 17,347
5:01 PM $ 0.000488
+0.02%
$ 123,270 $ 17,341
5:00 PM $ 0.000488
+0.00%
$ 123,270 $ 17,337
4:59 PM $ 0.000488
+0.02%
$ 123,320 $ 17,333
4:58 PM $ 0.000488
-0.02%
$ 123,320 $ 17,334
4:57 PM $ 0.000488
-0.04%
$ 123,320 $ 17,328
4:56 PM $ 0.000488
+0.02%
$ 123,320 $ 17,327
4:55 PM $ 0.000488
+0.00%
$ 123,320 $ 17,327
4:54 PM $ 0.000488
+0.00%
$ 123,345 $ 17,334
4:53 PM $ 0.000488
+0.02%
$ 123,345 $ 17,334
4:52 PM $ 0.000488
-0.02%
$ 123,345 $ 17,332
4:51 PM $ 0.000488
+0.00%
$ 123,345 $ 17,334
4:50 PM $ 0.000488
+0.00%
$ 123,345 $ 17,332
4:49 PM $ 0.000488
-0.02%
$ 123,345 $ 17,344
4:48 PM $ 0.000488
+0.02%
$ 123,345 $ 17,357
4:47 PM $ 0.000488
+0.00%
$ 123,345 $ 17,360
4:46 PM $ 0.000488
+0.00%
$ 123,345 $ 17,372
4:45 PM $ 0.000488
+0.00%
$ 123,345 $ 17,372
4:44 PM $ 0.000488
+0.04%
$ 123,421 $ 17,381
4:43 PM $ 0.000488
+0.04%
$ 123,421 $ 17,379
4:42 PM $ 0.000488
-0.04%
$ 123,421 $ 17,381
4:41 PM $ 0.000488
+0.00%
$ 123,421 $ 17,373
4:40 PM $ 0.000488
+0.00%
$ 123,421 $ 17,379
4:39 PM $ 0.000488
-0.04%
$ 123,320 $ 17,380
4:38 PM $ 0.000488
+0.02%
$ 123,320 $ 17,380
4:37 PM $ 0.000488
-0.06%
$ 123,320 $ 17,381
4:36 PM $ 0.000488
+0.00%
$ 123,320 $ 17,371
4:35 PM $ 0.000488
-0.02%
$ 123,320 $ 17,370
4:34 PM $ 0.000488
+0.00%
$ 123,396 $ 17,379
4:33 PM $ 0.000488
+0.02%
$ 123,396 $ 17,386
4:32 PM $ 0.000488
+0.02%
$ 123,396 $ 17,391
4:31 PM $ 0.000488
-0.02%
$ 123,396 $ 17,392
4:30 PM $ 0.000488
+0.00%
$ 123,396 $ 17,391
4:29 PM $ 0.000488
+0.04%
$ 123,371 $ 17,389
4:28 PM $ 0.000488
-0.04%
$ 123,371 $ 17,389
4:27 PM $ 0.000488
+0.00%
$ 123,371 $ 17,390
4:26 PM $ 0.000488
+0.00%
$ 123,371 $ 17,377
4:25 PM $ 0.000488
+0.00%
$ 123,371 $ 17,383
4:24 PM $ 0.000488
+0.06%
$ 123,371 $ 17,389
4:23 PM $ 0.000488
-0.06%
$ 123,371 $ 17,390
4:22 PM $ 0.000488
+0.00%
$ 123,371 $ 17,391
4:21 PM $ 0.000488
+0.04%
$ 123,371 $ 17,391
4:20 PM $ 0.000488
+0.00%
$ 123,371 $ 17,397
4:19 PM $ 0.000488
+0.00%
$ 123,320 $ 17,398