Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E Money Historical Data

EMYC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 PM $0.000795
+3.06%
$202,386 $43,766
Aug 5, 3 PM $0.000772
-0.38%
$196,368 $46,345
Aug 5, 2 PM $0.000775
+0.56%
$197,120 $48,139
Aug 5, 1 PM $0.00077
+0.16%
$196,015 $47,806
Aug 5, 12 PM $0.000769
-2.58%
$195,707 $50,641
Aug 5, 11 AM $0.00079
-3.21%
$201,053 $53,031
Aug 5, 10 AM $0.000816
-0.81%
$207,719 $50,370
Aug 5, 9 AM $0.000823
-0.41%
$209,414 $50,058
Aug 5, 8 AM $0.000826
-0.01%
$210,280 $50,118
Aug 5, 7 AM $0.000826
-0.19%
$210,301 $50,734
Aug 5, 6 AM $0.000828
-0.32%
$210,705 $53,402
Aug 5, 5 AM $0.000831
+0.23%
$211,380 $54,639
Aug 5, 4 AM $0.000829
-0.45%
$210,892 $53,839
Aug 5, 3 AM $0.000832
-0.42%
$211,842 $53,239
Aug 5, 2 AM $0.000836
+0.01%
$212,735 $53,117
Aug 5, 1 AM $0.000836
+0.49%
$212,710 $52,901
Aug 5, 12 AM $0.000832
+0.14%
$211,669 $52,783
Aug 4, 11 PM $0.000831
-5.07%
$211,371 $52,674
Aug 4, 10 PM $0.000875
+0.00%
$222,666 $36,602
Aug 4, 9 PM $0.000875
-0.11%
$222,666 $33,494
Aug 4, 8 PM $0.000875
+7.68%
$222,666 $29,866
Aug 4, 7 PM $0.000812
-3.00%
$206,762 $14,683
Aug 4, 6 PM $0.000838
+0.58%
$213,159 $43,503
Aug 4, 5 PM $0.000833
-0.12%
$210,468 $43,523
Aug 4, 4 PM $0.000834
-1.90%
$210,714 $42,980
Aug 4, 3 PM $0.00085
+2.19%
$214,791 $41,766
Aug 4, 2 PM $0.000832
+0.76%
$210,188 $41,949
Aug 4, 1 PM $0.000825
-3.11%
$208,608 $43,337
Aug 4, 12 PM $0.000852
+0.01%
$215,306 $40,538
Aug 4, 11 AM $0.000852
+0.81%
$215,291 $36,092
Aug 4, 10 AM $0.000846
-0.31%
$213,696 $35,094
Aug 4, 9 AM $0.000848
-0.06%
$214,368 $34,577
Aug 4, 8 AM $0.000849
-2.51%
$214,491 $34,304
Aug 4, 7 AM $0.000871
-0.12%
$220,005 $33,079
Aug 4, 6 AM $0.000872
+0.29%
$220,270 $29,764
Aug 4, 5 AM $0.000869
-2.81%
$219,626 $26,913
Aug 4, 4 AM $0.000894
-2.06%
$225,980 $26,949
Aug 4, 3 AM $0.000913
-0.33%
$230,730 $18,531
Aug 4, 2 AM $0.000916
-0.11%
$231,488 $18,911
Aug 4, 1 AM $0.000917
+1.72%
$231,740 $19,157
Aug 4, 12 AM $0.000902
-2.11%
$227,837 $32,597
Aug 3, 11 PM $0.000921
+0.55%
$232,751 $19,779
Aug 3, 10 PM $0.000916
+0.76%
$231,488 $19,827
Aug 3, 9 PM $0.000909
-9.18%
$229,742 $32,624
Aug 3, 8 PM $0.001
+11.43%
$252,969 $19,555
Aug 3, 7 PM $0.0009
-0.13%
$227,444 $12,944
Aug 3, 6 PM $0.000901
+0.74%
$227,823 $13,865
Aug 3, 5 PM $0.000895
-0.06%
$226,231 $14,435
Aug 3, 4 PM $0.000895
-0.27%
$226,231 $14,472
Aug 3, 3 PM $0.0009
+1.72%
$227,343 $14,307