E Money Historical Data

EMYC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00481
-0.79%
$ 790,516 $ 200,353
Mar 22, 4 PM $ 0.00484
+1.66%
$ 796,844 $ 202,938
Mar 22, 3 PM $ 0.00477
-0.28%
$ 783,856 $ 208,815
Mar 22, 2 PM $ 0.00478
+0.02%
$ 786,043 $ 203,140
Mar 22, 1 PM $ 0.00478
+0.03%
$ 785,875 $ 199,340
Mar 22, 12 PM $ 0.00478
+0.37%
$ 785,923 $ 202,147
Mar 22, 11 AM $ 0.00476
-0.27%
$ 783,422 $ 200,322
Mar 22, 10 AM $ 0.00478
-0.22%
$ 785,554 $ 202,314
Mar 22, 9 AM $ 0.00479
-0.01%
$ 787,294 $ 205,496
Mar 22, 8 AM $ 0.00479
-0.30%
$ 787,369 $ 208,337
Mar 22, 7 AM $ 0.0048
-0.06%
$ 789,760 $ 212,634
Mar 22, 6 AM $ 0.0048
-0.13%
$ 790,141 $ 217,034
Mar 22, 5 AM $ 0.00481
-0.40%
$ 791,190 $ 221,641
Mar 22, 4 AM $ 0.00483
+0.15%
$ 794,375 $ 220,518
Mar 22, 3 AM $ 0.00483
+0.08%
$ 793,972 $ 220,860
Mar 22, 2 AM $ 0.00482
+1.08%
$ 793,325 $ 221,612
Mar 22, 1 AM $ 0.00477
-0.33%
$ 784,852 $ 230,980
Mar 22, 12 AM $ 0.00479
-0.18%
$ 787,429 $ 235,926
Mar 21, 11 PM $ 0.0048
-1.90%
$ 788,820 $ 232,140
Mar 21, 10 PM $ 0.00489
+0.08%
$ 804,103 $ 239,279
Mar 21, 9 PM $ 0.00488
+0.24%
$ 803,427 $ 243,952
Mar 21, 8 PM $ 0.00487
+0.02%
$ 801,602 $ 245,195
Mar 21, 7 PM $ 0.00487
-0.66%
$ 801,480 $ 246,290
Mar 21, 6 PM $ 0.0049
+1.13%
$ 806,735 $ 247,716
Mar 21, 5 PM $ 0.00485
+0.29%
$ 797,707 $ 248,111
Mar 21, 4 PM $ 0.00484
-0.54%
$ 795,390 $ 249,028
Mar 21, 3 PM $ 0.00486
-0.10%
$ 800,071 $ 248,261
Mar 21, 2 PM $ 0.00487
+0.21%
$ 800,854 $ 248,456
Mar 21, 1 PM $ 0.00486
+0.35%
$ 799,189 $ 254,208
Mar 21, 12 PM $ 0.00484
-0.06%
$ 796,433 $ 258,016
Mar 21, 11 AM $ 0.00485
-0.48%
$ 796,945 $ 265,684
Mar 21, 10 AM $ 0.00487
+0.51%
$ 800,802 $ 270,054
Mar 21, 9 AM $ 0.00484
-0.28%
$ 796,752 $ 277,218
Mar 21, 8 AM $ 0.00486
+0.12%
$ 799,024 $ 279,031
Mar 21, 7 AM $ 0.00485
+0.00%
$ 798,090 $ 280,106
Mar 21, 6 AM $ 0.00485
+0.22%
$ 798,063 $ 281,393
Mar 21, 5 AM $ 0.00484
-0.12%
$ 796,336 $ 281,643
Mar 21, 4 AM $ 0.00485
-0.15%
$ 797,518 $ 284,951
Mar 21, 3 AM $ 0.00486
+0.37%
$ 798,734 $ 288,915
Mar 21, 2 AM $ 0.00484
+0.44%
$ 795,767 $ 284,135
Mar 21, 1 AM $ 0.00476
-0.24%
$ 782,992 $ 278,159
Mar 21, 12 AM $ 0.00477
+0.09%
$ 784,876 $ 279,272
Mar 20, 11 PM $ 0.00477
+0.00%
$ 784,133 $ 282,671
Mar 20, 10 PM $ 0.00477
+0.38%
$ 784,143 $ 280,038
Mar 20, 9 PM $ 0.00475
+0.15%
$ 781,160 $ 277,654
Mar 20, 8 PM $ 0.00474
-0.23%
$ 780,027 $ 276,170
Mar 20, 7 PM $ 0.00475
-0.53%
$ 781,842 $ 273,454
Mar 20, 6 PM $ 0.00478
-0.62%
$ 785,985 $ 273,587
Mar 20, 5 PM $ 0.00481
-0.21%
$ 790,875 $ 272,985
Mar 20, 4 PM $ 0.00482
-0.10%
$ 792,577 $ 275,863