E Money Historical Data

EMYC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.00129
+9.81%
$ 294,646 $ 75,307
Jun 21, 3 PM $ 0.00117
+9.08%
$ 266,220 $ 71,977
Jun 21, 2 PM $ 0.00108
+0.33%
$ 245,687 $ 72,710
Jun 21, 1 PM $ 0.00107
-7.47%
$ 244,886 $ 73,915
Jun 21, 12 PM $ 0.00116
-1.14%
$ 264,660 $ 72,539
Jun 21, 11 AM $ 0.00117
-0.20%
$ 267,700 $ 71,357
Jun 21, 10 AM $ 0.00118
-0.02%
$ 268,224 $ 75,279
Jun 21, 9 AM $ 0.00118
+0.01%
$ 268,269 $ 79,045
Jun 21, 8 AM $ 0.00118
-0.19%
$ 268,255 $ 80,071
Jun 21, 7 AM $ 0.00118
+0.09%
$ 268,762 $ 83,160
Jun 21, 6 AM $ 0.00118
+0.04%
$ 268,422 $ 85,690
Jun 21, 5 AM $ 0.00118
+0.05%
$ 268,413 $ 85,572
Jun 21, 4 AM $ 0.00118
+0.11%
$ 268,271 $ 85,519
Jun 21, 3 AM $ 0.00118
+0.04%
$ 267,964 $ 86,603
Jun 21, 2 AM $ 0.00118
-0.10%
$ 267,848 $ 87,744
Jun 21, 1 AM $ 0.00118
+0.11%
$ 268,123 $ 86,972
Jun 21, 12 AM $ 0.00118
+0.00%
$ 267,829 $ 86,924
Jun 20, 11 PM $ 0.00118
+0.03%
$ 267,820 $ 87,239
Jun 20, 10 PM $ 0.00117
-0.06%
$ 267,738 $ 87,787
Jun 20, 9 PM $ 0.00118
-0.02%
$ 267,899 $ 87,708
Jun 20, 8 PM $ 0.00118
+0.02%
$ 267,951 $ 87,532
Jun 20, 7 PM $ 0.00118
+0.07%
$ 267,936 $ 87,135
Jun 20, 6 PM $ 0.00117
-0.05%
$ 267,761 $ 85,701
Jun 20, 5 PM $ 0.00118
+0.12%
$ 267,928 $ 84,504
Jun 20, 4 PM $ 0.00117
+0.03%
$ 267,607 $ 87,915
Jun 20, 3 PM $ 0.00117
+0.23%
$ 267,535 $ 90,143
Jun 20, 2 PM $ 0.00117
+0.02%
$ 267,020 $ 88,218
Jun 20, 1 PM $ 0.00117
-0.53%
$ 266,967 $ 89,883
Jun 20, 12 PM $ 0.00118
+0.27%
$ 268,401 $ 90,550
Jun 20, 11 AM $ 0.00117
-0.22%
$ 267,689 $ 89,463
Jun 20, 10 AM $ 0.00118
-0.28%
$ 268,176 $ 87,279
Jun 20, 9 AM $ 0.00118
+0.38%
$ 268,830 $ 86,230
Jun 20, 8 AM $ 0.00118
-0.01%
$ 268,008 $ 84,476
Jun 20, 7 AM $ 0.00118
-0.02%
$ 268,036 $ 81,921
Jun 20, 6 AM $ 0.00118
+0.88%
$ 268,092 $ 81,015
Jun 20, 5 AM $ 0.00117
+0.14%
$ 265,756 $ 81,484
Jun 20, 4 AM $ 0.00116
-0.02%
$ 265,394 $ 81,535
Jun 20, 3 AM $ 0.00116
+0.04%
$ 265,439 $ 82,763
Jun 20, 2 AM $ 0.00116
+0.24%
$ 265,334 $ 83,974
Jun 20, 1 AM $ 0.00116
+0.00%
$ 264,706 $ 84,565
Jun 20, 12 AM $ 0.00116
-0.25%
$ 264,713 $ 83,866
Jun 19, 11 PM $ 0.00116
+0.10%
$ 265,376 $ 84,463
Jun 19, 10 PM $ 0.00116
-0.05%
$ 265,124 $ 84,896
Jun 19, 9 PM $ 0.00116
+0.18%
$ 265,258 $ 86,124
Jun 19, 8 PM $ 0.00116
-0.02%
$ 264,772 $ 86,128
Jun 19, 7 PM $ 0.00116
-0.03%
$ 264,837 $ 85,585
Jun 19, 6 PM $ 0.00116
+0.19%
$ 264,910 $ 86,660
Jun 19, 5 PM $ 0.00116
-0.74%
$ 263,893 $ 86,135
Jun 19, 4 PM $ 0.00117
-0.17%
$ 265,867 $ 83,014
Jun 19, 3 PM $ 0.00117
+1.24%
$ 266,318 $ 81,089