E Money Historical Data

EMYC Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.00445
-0.57%
$ 997,789 $ 102,066
May 7, 1 PM $ 0.00448
-0.56%
$ 1 million $ 102,326
May 7, 12 PM $ 0.0045
-0.27%
$ 1.01 million $ 103,097
May 7, 11 AM $ 0.00452
-1.61%
$ 1.01 million $ 103,698
May 7, 10 AM $ 0.00459
-0.22%
$ 1.03 million $ 101,813
May 7, 9 AM $ 0.0046
-0.72%
$ 1.03 million $ 102,319
May 7, 8 AM $ 0.00462
-0.86%
$ 1.04 million $ 105,036
May 7, 7 AM $ 0.00466
+1.35%
$ 1.04 million $ 107,541
May 7, 6 AM $ 0.0046
+0.09%
$ 1.03 million $ 108,103
May 7, 5 AM $ 0.00459
+0.43%
$ 1.03 million $ 105,724
May 7, 4 AM $ 0.00458
+0.17%
$ 1.03 million $ 109,495
May 7, 3 AM $ 0.00457
-0.38%
$ 1.02 million $ 109,651
May 7, 2 AM $ 0.00459
+0.30%
$ 1.03 million $ 111,607
May 7, 1 AM $ 0.00457
-0.12%
$ 1.03 million $ 114,844
May 7, 12 AM $ 0.00458
-0.35%
$ 1.03 million $ 115,284
May 6, 11 PM $ 0.00459
-0.07%
$ 1.03 million $ 114,757
May 6, 10 PM $ 0.0046
-0.18%
$ 1.03 million $ 113,676
May 6, 9 PM $ 0.00461
+0.02%
$ 1.03 million $ 112,070
May 6, 8 PM $ 0.0046
-0.40%
$ 1.03 million $ 110,995
May 6, 7 PM $ 0.00462
+0.44%
$ 1.04 million $ 111,594
May 6, 6 PM $ 0.0046
+1.68%
$ 1.03 million $ 112,432
May 6, 5 PM $ 0.00453
-0.57%
$ 835,715 $ 112,462
May 6, 4 PM $ 0.00455
-0.38%
$ 840,514 $ 111,559
May 6, 3 PM $ 0.00457
-0.78%
$ 843,600 $ 114,284
May 6, 2 PM $ 0.00461
+0.05%
$ 850,196 $ 116,960
May 6, 1 PM $ 0.0046
-1.80%
$ 849,773 $ 117,697
May 6, 12 PM $ 0.00469
-1.95%
$ 865,321 $ 115,782
May 6, 11 AM $ 0.00479
+1.19%
$ 883,367 $ 115,914
May 6, 10 AM $ 0.00473
-0.22%
$ 872,905 $ 118,250
May 6, 9 AM $ 0.00473
+0.02%
$ 872,794 $ 118,493
May 6, 8 AM $ 0.00473
+1.08%
$ 872,658 $ 115,966
May 6, 7 AM $ 0.00468
+0.68%
$ 863,374 $ 113,797
May 6, 6 AM $ 0.00465
+0.25%
$ 857,574 $ 117,226
May 6, 5 AM $ 0.00463
+0.06%
$ 855,432 $ 117,664
May 6, 4 AM $ 0.00463
-0.29%
$ 855,130 $ 119,014
May 6, 3 AM $ 0.00465
+0.12%
$ 857,638 $ 126,233
May 6, 2 AM $ 0.00464
+0.27%
$ 856,618 $ 131,121
May 6, 1 AM $ 0.00463
+0.24%
$ 854,298 $ 128,017
May 6, 12 AM $ 0.00462
-0.15%
$ 852,289 $ 129,635
May 5, 11 PM $ 0.00462
-0.95%
$ 853,596 $ 135,848
May 5, 10 PM $ 0.00467
+0.69%
$ 861,788 $ 138,442
May 5, 9 PM $ 0.00464
+0.45%
$ 855,880 $ 138,845
May 5, 8 PM $ 0.00462
+0.07%
$ 852,031 $ 139,618
May 5, 7 PM $ 0.00461
+0.23%
$ 851,453 $ 139,114
May 5, 6 PM $ 0.0046
-0.31%
$ 849,513 $ 141,868
May 5, 5 PM $ 0.00462
+0.21%
$ 852,123 $ 146,687
May 5, 4 PM $ 0.00461
+2.40%
$ 850,364 $ 148,884
May 5, 3 PM $ 0.0045
+0.14%
$ 830,444 $ 147,273
May 5, 2 PM $ 0.00449
-0.53%
$ 829,313 $ 147,859
May 5, 1 PM $ 0.00452
+0.41%
$ 833,744 $ 150,453