E Money Historical Data

EMYC Page 18
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.00452
+0.01%
$ 830,011 $ 188,625
1:13 PM $ 0.00452
-0.03%
$ 830,011 $ 188,837
1:12 PM $ 0.00452
+0.07%
$ 830,011 $ 189,283
1:11 PM $ 0.00452
-0.01%
$ 830,011 $ 189,283
1:10 PM $ 0.00452
+0.05%
$ 830,011 $ 189,527
1:09 PM $ 0.00452
+0.02%
$ 830,049 $ 189,671
1:08 PM $ 0.00452
+0.04%
$ 830,049 $ 189,826
1:07 PM $ 0.00452
+0.01%
$ 830,049 $ 189,921
1:06 PM $ 0.00452
-0.05%
$ 830,049 $ 190,123
1:05 PM $ 0.00452
+0.01%
$ 830,049 $ 190,208
1:04 PM $ 0.00452
+0.01%
$ 829,561 $ 190,148
1:03 PM $ 0.00452
-0.01%
$ 829,561 $ 190,097
1:02 PM $ 0.00452
+0.01%
$ 829,561 $ 190,000
1:01 PM $ 0.00452
-0.05%
$ 829,561 $ 189,985
1:00 PM $ 0.00452
+0.00%
$ 829,561 $ 189,901
12:59 PM $ 0.00452
-0.01%
$ 829,504 $ 190,055
12:58 PM $ 0.00452
+0.00%
$ 829,504 $ 190,263
12:57 PM $ 0.00452
+0.03%
$ 829,504 $ 190,263
12:56 PM $ 0.00452
+0.02%
$ 829,504 $ 190,392
12:55 PM $ 0.00452
-0.01%
$ 829,504 $ 190,485
12:54 PM $ 0.00452
+0.02%
$ 829,314 $ 190,472
12:53 PM $ 0.00452
-0.01%
$ 829,314 $ 190,457
12:52 PM $ 0.00452
-0.03%
$ 829,314 $ 190,433
12:51 PM $ 0.00452
+0.07%
$ 829,314 $ 190,405
12:50 PM $ 0.00451
+0.00%
$ 829,314 $ 190,483
12:49 PM $ 0.00451
+0.00%
$ 828,959 $ 190,623
12:48 PM $ 0.00451
-0.07%
$ 828,959 $ 190,777
12:47 PM $ 0.00452
+0.05%
$ 828,959 $ 191,190
12:46 PM $ 0.00452
+0.00%
$ 828,959 $ 191,190
12:45 PM $ 0.00452
+0.01%
$ 828,959 $ 191,286
12:44 PM $ 0.00452
-0.01%
$ 829,177 $ 191,345
12:43 PM $ 0.00451
-0.06%
$ 829,177 $ 191,314
12:42 PM $ 0.00452
+0.04%
$ 829,177 $ 191,349
12:41 PM $ 0.00452
-0.01%
$ 829,177 $ 191,377
12:40 PM $ 0.00452
-0.03%
$ 829,177 $ 191,345
12:39 PM $ 0.00452
+0.05%
$ 829,576 $ 191,310
12:38 PM $ 0.00451
-0.08%
$ 829,576 $ 191,254
12:37 PM $ 0.00451
-0.04%
$ 829,576 $ 191,254
12:36 PM $ 0.00452
+0.04%
$ 829,576 $ 191,170
12:35 PM $ 0.00451
+0.00%
$ 829,576 $ 191,173
12:34 PM $ 0.00451
-0.07%
$ 828,865 $ 191,154
12:33 PM $ 0.00452
-0.02%
$ 828,865 $ 191,109
12:32 PM $ 0.00452
+0.03%
$ 828,865 $ 191,095
12:31 PM $ 0.00452
+0.05%
$ 828,865 $ 191,064
12:30 PM $ 0.00451
-0.01%
$ 828,865 $ 191,124
12:29 PM $ 0.00451
-0.05%
$ 828,881 $ 191,155
12:28 PM $ 0.00452
+0.04%
$ 828,881 $ 191,296
12:27 PM $ 0.00451
+0.03%
$ 828,881 $ 191,387
12:26 PM $ 0.00451
-0.01%
$ 828,881 $ 191,411
12:25 PM $ 0.00451
+0.00%
$ 828,881 $ 191,411