E Money Historical Data

EMYC Page 18
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.00146
+0.00%
$ 330,318 $ 113,436
10:10 AM $ 0.00146
-0.54%
$ 330,318 $ 113,493
10:09 AM $ 0.00147
+0.89%
$ 331,834 $ 113,243
10:08 AM $ 0.00145
+0.05%
$ 331,834 $ 113,344
10:07 AM $ 0.00145
+0.01%
$ 331,834 $ 113,454
10:06 AM $ 0.00145
-0.05%
$ 331,834 $ 113,542
10:05 AM $ 0.00145
+0.05%
$ 331,834 $ 113,544
10:04 AM $ 0.00145
-0.08%
$ 328,742 $ 113,544
10:03 AM $ 0.00145
+0.00%
$ 328,742 $ 113,558
10:02 AM $ 0.00145
-0.02%
$ 328,742 $ 113,558
10:01 AM $ 0.00145
+0.03%
$ 328,742 $ 113,548
10:00 AM $ 0.00145
+0.00%
$ 328,742 $ 113,537
9:59 AM $ 0.00145
+0.01%
$ 328,974 $ 113,520
9:58 AM $ 0.00145
-0.05%
$ 328,974 $ 113,466
9:57 AM $ 0.00145
+0.03%
$ 328,974 $ 113,403
9:56 AM $ 0.00145
-0.05%
$ 328,974 $ 113,348
9:55 AM $ 0.00145
+0.00%
$ 328,974 $ 113,322
9:54 AM $ 0.00145
-0.03%
$ 329,161 $ 113,446
9:53 AM $ 0.00145
+0.04%
$ 329,161 $ 113,453
9:52 AM $ 0.00145
+0.34%
$ 329,161 $ 113,453
9:51 AM $ 0.00145
-0.10%
$ 329,161 $ 113,354
9:50 AM $ 0.00145
+0.00%
$ 329,161 $ 113,354
9:49 AM $ 0.00145
+0.00%
$ 328,220 $ 113,414
9:48 AM $ 0.00145
-0.01%
$ 328,220 $ 113,485
9:47 AM $ 0.00145
+0.00%
$ 328,220 $ 113,553
9:46 AM $ 0.00145
+0.00%
$ 328,220 $ 113,657
9:45 AM $ 0.00145
+0.00%
$ 328,220 $ 113,723
9:44 AM $ 0.00145
+0.00%
$ 328,159 $ 113,872
9:43 AM $ 0.00145
-0.02%
$ 328,159 $ 113,974
9:42 AM $ 0.00145
+0.00%
$ 328,159 $ 113,974
9:41 AM $ 0.00145
+0.00%
$ 328,159 $ 114,073
9:40 AM $ 0.00145
+0.00%
$ 328,159 $ 114,102
9:39 AM $ 0.00145
+0.00%
$ 328,266 $ 114,167
9:38 AM $ 0.00145
+0.00%
$ 328,266 $ 114,230
9:37 AM $ 0.00145
-0.06%
$ 328,266 $ 114,255
9:36 AM $ 0.00145
-0.01%
$ 328,266 $ 114,324
9:35 AM $ 0.00145
+0.00%
$ 328,266 $ 114,370
9:34 AM $ 0.00145
+0.00%
$ 328,464 $ 114,462
9:33 AM $ 0.00145
+0.10%
$ 328,464 $ 114,611
9:32 AM $ 0.00145
+0.01%
$ 328,464 $ 114,701
9:31 AM $ 0.00145
-0.02%
$ 328,464 $ 114,749
9:30 AM $ 0.00145
+0.00%
$ 328,464 $ 114,749
9:29 AM $ 0.00145
+0.01%
$ 328,177 $ 114,765
9:28 AM $ 0.00145
-0.02%
$ 328,177 $ 114,843
9:27 AM $ 0.00145
+0.00%
$ 328,177 $ 114,886
9:26 AM $ 0.00145
+0.00%
$ 328,177 $ 114,937
9:25 AM $ 0.00145
+0.00%
$ 328,177 $ 114,975
9:24 AM $ 0.00145
+0.05%
$ 328,205 $ 114,962
9:23 AM $ 0.00145
-0.04%
$ 328,205 $ 114,960
9:22 AM $ 0.00145
-0.02%
$ 328,205 $ 114,972