E Money Historical Data

EMYC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.00117
+1.24%
$ 266,318 $ 81,089
Jun 19, 2 PM $ 0.00115
+0.17%
$ 263,066 $ 81,849
Jun 19, 1 PM $ 0.00115
+0.17%
$ 262,621 $ 80,083
Jun 19, 12 PM $ 0.00115
+0.32%
$ 262,165 $ 79,865
Jun 19, 11 AM $ 0.00115
-0.09%
$ 261,320 $ 81,239
Jun 19, 10 AM $ 0.00115
+0.27%
$ 261,556 $ 79,766
Jun 19, 9 AM $ 0.00114
-0.47%
$ 260,853 $ 77,759
Jun 19, 8 AM $ 0.00115
+0.14%
$ 262,073 $ 80,868
Jun 19, 7 AM $ 0.00115
-0.10%
$ 261,701 $ 79,783
Jun 19, 6 AM $ 0.00115
-0.11%
$ 261,952 $ 77,061
Jun 19, 5 AM $ 0.00115
+0.18%
$ 262,236 $ 78,638
Jun 19, 4 AM $ 0.00115
-0.32%
$ 261,809 $ 79,288
Jun 19, 3 AM $ 0.00115
-0.49%
$ 262,642 $ 78,119
Jun 19, 2 AM $ 0.00116
+0.15%
$ 263,926 $ 76,203
Jun 19, 1 AM $ 0.00116
+0.23%
$ 263,542 $ 74,669
Jun 19, 12 AM $ 0.00115
+0.15%
$ 262,939 $ 75,187
Jun 18, 11 PM $ 0.00115
-0.24%
$ 262,552 $ 75,428
Jun 18, 10 PM $ 0.00116
+0.09%
$ 263,274 $ 79,610
Jun 18, 9 PM $ 0.00115
+0.02%
$ 263,117 $ 80,038
Jun 18, 8 PM $ 0.00115
+0.16%
$ 263,058 $ 80,086
Jun 18, 7 PM $ 0.00115
+0.27%
$ 262,650 $ 79,838
Jun 18, 6 PM $ 0.00115
+0.17%
$ 262,023 $ 79,593
Jun 18, 5 PM $ 0.00115
-0.11%
$ 261,526 $ 82,036
Jun 18, 4 PM $ 0.00115
-0.16%
$ 261,891 $ 84,711
Jun 18, 3 PM $ 0.00115
-1.59%
$ 262,319 $ 84,338
Jun 18, 2 PM $ 0.00117
+1.37%
$ 266,547 $ 83,380
Jun 18, 1 PM $ 0.00115
-0.77%
$ 262,935 $ 79,538
Jun 18, 12 PM $ 0.00116
-0.16%
$ 264,978 $ 77,565
Jun 18, 11 AM $ 0.00116
+0.00%
$ 265,398 $ 76,435
Jun 18, 10 AM $ 0.00116
-0.10%
$ 265,393 $ 77,389
Jun 18, 9 AM $ 0.00117
-0.12%
$ 265,646 $ 77,715
Jun 18, 8 AM $ 0.00117
-0.07%
$ 265,965 $ 76,470
Jun 18, 7 AM $ 0.00117
+0.13%
$ 266,163 $ 79,583
Jun 18, 6 AM $ 0.00117
-0.65%
$ 265,828 $ 83,075
Jun 18, 5 AM $ 0.00117
-0.01%
$ 267,557 $ 82,301
Jun 18, 4 AM $ 0.00117
+0.16%
$ 267,589 $ 82,023
Jun 18, 3 AM $ 0.00117
+0.06%
$ 267,161 $ 80,414
Jun 18, 2 AM $ 0.00117
+0.03%
$ 266,991 $ 79,835
Jun 18, 1 AM $ 0.00117
+0.61%
$ 266,836 $ 78,575
Jun 18, 12 AM $ 0.00116
+0.14%
$ 265,134 $ 78,695
Jun 17, 11 PM $ 0.00116
+0.19%
$ 264,786 $ 76,291
Jun 17, 10 PM $ 0.00116
+0.09%
$ 264,189 $ 69,851
Jun 17, 9 PM $ 0.00116
+0.32%
$ 263,917 $ 66,615
Jun 17, 8 PM $ 0.00115
+0.37%
$ 263,068 $ 66,253
Jun 17, 7 PM $ 0.00115
-1.56%
$ 262,095 $ 66,515
Jun 17, 6 PM $ 0.00117
+0.70%
$ 266,247 $ 65,911
Jun 17, 5 PM $ 0.00116
+1.54%
$ 264,397 $ 63,461
Jun 17, 4 PM $ 0.00114
-0.81%
$ 260,390 $ 59,712
Jun 17, 3 PM $ 0.00115
-1.14%
$ 262,508 $ 58,490
Jun 17, 2 PM $ 0.00117
+0.44%
$ 265,646 $ 58,026