Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E Money Historical Data

EMYC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 PM $0.000884
+6.71%
$223,502 $13,630
Aug 3, 1 PM $0.000829
+0.39%
$209,451 $13,273
Aug 3, 12 PM $0.000826
+0.02%
$208,642 $13,482
Aug 3, 11 AM $0.000825
+0.28%
$208,591 $13,589
Aug 3, 10 AM $0.000823
-0.25%
$208,035 $13,999
Aug 3, 9 AM $0.000825
-0.08%
$208,617 $14,293
Aug 3, 8 AM $0.000826
-0.77%
$208,667 $14,865
Aug 3, 7 AM $0.000832
+0.67%
$210,285 $15,391
Aug 3, 6 AM $0.000827
+0.02%
$208,895 $15,668
Aug 3, 5 AM $0.000826
-1.20%
$208,844 $16,261
Aug 3, 4 AM $0.000835
+2.27%
$211,043 $16,976
Aug 3, 3 AM $0.000816
-25.92%
$206,317 $16,409
Aug 3, 2 AM $0.0011
+3.57%
$278,493 $13,098
Aug 3, 1 AM $0.00106
+5.24%
$268,889 $12,963
Aug 3, 12 AM $0.00101
-0.69%
$255,495 $12,439
Aug 2, 11 PM $0.00102
-0.29%
$257,264 $12,440
Aug 2, 10 PM $0.00102
+3.24%
$258,023 $14,401
Aug 2, 9 PM $0.000989
-3.32%
$249,936 $15,349
Aug 2, 8 PM $0.00102
+0.10%
$258,528 $15,592
Aug 2, 7 PM $0.00102
+3.76%
$258,275 $15,800
Aug 2, 6 PM $0.000985
+19.42%
$248,925 $16,815
Aug 2, 5 PM $0.000822
+0.44%
$207,757 $15,870
Aug 2, 4 PM $0.000819
-0.90%
$206,923 $15,805
Aug 2, 3 PM $0.000826
+0.84%
$208,794 $16,002
Aug 2, 2 PM $0.000818
+1.04%
$206,747 $16,188
Aug 2, 1 PM $0.00081
-2.34%
$204,624 $17,575
Aug 2, 12 PM $0.000828
-1.38%
$209,173 $19,115
Aug 2, 11 AM $0.000839
-7.27%
$212,079 $21,809
Aug 2, 10 AM $0.000905
+1.62%
$228,809 $21,446
Aug 2, 9 AM $0.0009
-7.31%
$227,368 $21,187
Aug 2, 8 AM $0.000971
-0.21%
$245,286 $20,875
Aug 2, 7 AM $0.000973
-0.03%
$245,791 $20,637
Aug 2, 6 AM $0.000972
+1.28%
$245,741 $20,616
Aug 2, 5 AM $0.000955
+1.79%
$241,394 $20,926
Aug 2, 4 AM $0.000938
-0.61%
$237,174 $20,647
Aug 2, 3 AM $0.000944
+0.35%
$238,439 $62,449
Aug 2, 2 AM $0.00094
+0.19%
$237,575 $62,526
Aug 2, 1 AM $0.000938
+0.44%
$237,132 $68,532
Aug 2, 12 AM $0.000934
+0.84%
$236,091 $70,273
Aug 1, 11 PM $0.000935
-0.28%
$236,408 $71,715
Aug 1, 10 PM $0.000935
+0.34%
$236,354 $72,727
Aug 1, 9 PM $0.000932
-0.34%
$235,556 $22,085
Aug 1, 8 PM $0.000935
+1.28%
$236,355 $71,893
Aug 1, 7 PM $0.000924
+0.76%
$233,540 $72,027
Aug 1, 6 PM $0.000917
+0.74%
$231,773 $71,715
Aug 1, 5 PM $0.00091
-0.29%
$230,078 $71,194
Aug 1, 4 PM $0.000913
+0.73%
$230,755 $21,252
Aug 1, 3 PM $0.000906
-1.55%
$229,087 $20,740
Aug 1, 2 PM $0.00092
+2.46%
$232,599 $20,166
Aug 1, 1 PM $0.000898
-5.00%
$227,040 $18,567