E Money Historical Data

EMYC Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.00449
-0.53%
$ 829,313 $ 147,859
May 5, 1 PM $ 0.00452
+0.41%
$ 833,744 $ 150,453
May 5, 12 PM $ 0.0045
+0.00%
$ 830,343 $ 152,289
May 5, 11 AM $ 0.0045
-0.01%
$ 830,369 $ 153,627
May 5, 10 AM $ 0.00449
+0.25%
$ 828,908 $ 154,736
May 5, 9 AM $ 0.00448
-0.50%
$ 826,723 $ 162,948
May 5, 8 AM $ 0.0045
+0.26%
$ 830,978 $ 176,648
May 5, 7 AM $ 0.00449
+0.54%
$ 828,767 $ 181,833
May 5, 6 AM $ 0.00447
-0.27%
$ 824,285 $ 184,413
May 5, 5 AM $ 0.00448
-0.17%
$ 826,503 $ 194,156
May 5, 4 AM $ 0.00448
-0.04%
$ 827,907 $ 190,552
May 5, 3 AM $ 0.00448
+0.69%
$ 827,958 $ 185,820
May 5, 2 AM $ 0.00445
-0.09%
$ 822,292 $ 191,571
May 5, 1 AM $ 0.00446
-1.27%
$ 823,000 $ 194,737
May 5, 12 AM $ 0.00452
+0.37%
$ 833,625 $ 190,689
May 4, 11 PM $ 0.0045
-0.78%
$ 830,528 $ 185,264
May 4, 10 PM $ 0.00453
+1.79%
$ 837,026 $ 184,514
May 4, 9 PM $ 0.00445
+0.24%
$ 822,301 $ 186,324
May 4, 8 PM $ 0.00444
-0.46%
$ 820,302 $ 187,155
May 4, 7 PM $ 0.00446
-0.34%
$ 824,128 $ 189,399
May 4, 6 PM $ 0.00448
-0.32%
$ 827,070 $ 191,275
May 4, 5 PM $ 0.00449
+0.35%
$ 829,698 $ 200,714
May 4, 4 PM $ 0.00448
+1.77%
$ 826,823 $ 203,508
May 4, 3 PM $ 0.0044
-0.31%
$ 812,467 $ 205,954
May 4, 2 PM $ 0.00441
+1.67%
$ 815,010 $ 211,047
May 4, 1 PM $ 0.00434
-0.12%
$ 801,609 $ 211,766
May 4, 12 PM $ 0.00435
-0.32%
$ 802,595 $ 214,770
May 4, 11 AM $ 0.00436
+0.17%
$ 804,886 $ 230,131
May 4, 10 AM $ 0.00435
-0.87%
$ 803,527 $ 229,658
May 4, 9 AM $ 0.00439
+0.49%
$ 810,546 $ 223,786
May 4, 8 AM $ 0.00437
-0.17%
$ 806,627 $ 213,044
May 4, 7 AM $ 0.00438
-0.38%
$ 808,009 $ 208,377
May 4, 6 AM $ 0.00439
-0.19%
$ 811,186 $ 202,453
May 4, 5 AM $ 0.0044
-0.29%
$ 812,921 $ 195,516
May 4, 4 AM $ 0.00442
+0.84%
$ 815,298 $ 193,090
May 4, 3 AM $ 0.00437
+0.76%
$ 807,649 $ 190,849
May 4, 2 AM $ 0.00434
+0.06%
$ 801,556 $ 179,247
May 4, 1 AM $ 0.00434
+0.55%
$ 801,054 $ 172,094
May 4, 12 AM $ 0.00432
+0.16%
$ 796,642 $ 170,627
May 3, 11 PM $ 0.00431
-0.51%
$ 795,349 $ 171,169
May 3, 10 PM $ 0.00433
+0.08%
$ 799,440 $ 173,524
May 3, 9 PM $ 0.00433
-0.41%
$ 798,820 $ 177,468
May 3, 8 PM $ 0.00434
+0.53%
$ 802,079 $ 178,641
May 3, 7 PM $ 0.00432
-1.74%
$ 797,842 $ 178,055
May 3, 6 PM $ 0.0044
+0.16%
$ 811,958 $ 173,854
May 3, 5 PM $ 0.00439
+0.24%
$ 810,767 $ 162,405
May 3, 4 PM $ 0.00438
-0.13%
$ 808,829 $ 165,859
May 3, 3 PM $ 0.00439
-0.17%
$ 809,472 $ 169,914
May 3, 2 PM $ 0.0044
-0.50%
$ 811,310 $ 171,726
May 3, 1 PM $ 0.00442
+0.38%
$ 815,380 $ 175,771