E Money Historical Data

EMYC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00482
-0.10%
$ 792,577 $ 275,863
Mar 20, 3 PM $ 0.00482
+0.23%
$ 793,347 $ 283,506
Mar 20, 2 PM $ 0.0048
+0.35%
$ 789,993 $ 288,336
Mar 20, 1 PM $ 0.00479
-1.23%
$ 787,203 $ 289,423
Mar 20, 12 PM $ 0.00485
+0.04%
$ 796,980 $ 289,978
Mar 20, 11 AM $ 0.00484
-0.19%
$ 796,667 $ 293,147
Mar 20, 10 AM $ 0.00485
-0.09%
$ 798,200 $ 293,757
Mar 20, 9 AM $ 0.00486
-0.35%
$ 798,946 $ 290,442
Mar 20, 8 AM $ 0.00488
+0.33%
$ 801,886 $ 295,143
Mar 20, 7 AM $ 0.00486
-0.14%
$ 799,269 $ 299,820
Mar 20, 6 AM $ 0.00487
+0.22%
$ 800,361 $ 299,089
Mar 20, 5 AM $ 0.00486
-0.61%
$ 798,741 $ 299,322
Mar 20, 4 AM $ 0.00488
-0.23%
$ 803,261 $ 293,486
Mar 20, 3 AM $ 0.00489
-0.03%
$ 805,071 $ 287,166
Mar 20, 2 AM $ 0.0049
+0.52%
$ 805,323 $ 285,447
Mar 20, 1 AM $ 0.00487
+0.07%
$ 801,182 $ 285,869
Mar 20, 12 AM $ 0.00487
-0.07%
$ 800,615 $ 282,457
Mar 19, 11 PM $ 0.00487
+0.04%
$ 800,523 $ 280,661
Mar 19, 10 PM $ 0.00487
-0.15%
$ 800,195 $ 280,546
Mar 19, 9 PM $ 0.00487
+0.10%
$ 801,698 $ 281,346
Mar 19, 8 PM $ 0.00487
-0.70%
$ 800,872 $ 282,336
Mar 19, 7 PM $ 0.0049
+0.18%
$ 806,508 $ 287,155
Mar 19, 6 PM $ 0.00489
-0.42%
$ 804,011 $ 289,126
Mar 19, 5 PM $ 0.00491
-0.86%
$ 807,366 $ 290,945
Mar 19, 4 PM $ 0.00495
+1.88%
$ 814,341 $ 201,284
Mar 19, 3 PM $ 0.00486
-0.25%
$ 799,295 $ 285,633
Mar 19, 2 PM $ 0.00488
-0.20%
$ 801,370 $ 282,771
Mar 19, 1 PM $ 0.00489
+0.02%
$ 802,946 $ 280,815
Mar 19, 12 PM $ 0.00488
-0.64%
$ 802,575 $ 280,365
Mar 19, 11 AM $ 0.00491
-0.26%
$ 807,721 $ 278,854
Mar 19, 10 AM $ 0.00493
+0.79%
$ 809,563 $ 280,074
Mar 19, 9 AM $ 0.00489
+0.19%
$ 803,219 $ 280,313
Mar 19, 8 AM $ 0.00488
+0.89%
$ 801,704 $ 274,313
Mar 19, 7 AM $ 0.00483
-0.59%
$ 794,619 $ 270,585
Mar 19, 6 AM $ 0.00486
-0.79%
$ 799,318 $ 266,955
Mar 19, 5 AM $ 0.0049
-0.26%
$ 805,650 $ 264,211
Mar 19, 4 AM $ 0.00491
-2.58%
$ 807,721 $ 265,607
Mar 19, 3 AM $ 0.00504
+0.62%
$ 829,122 $ 265,461
Mar 19, 2 AM $ 0.00501
-0.34%
$ 824,051 $ 264,629
Mar 19, 1 AM $ 0.00503
-0.09%
$ 826,840 $ 262,620
Mar 19, 12 AM $ 0.00504
-0.01%
$ 827,600 $ 261,844
Mar 18, 11 PM $ 0.00504
-0.17%
$ 827,690 $ 261,731
Mar 18, 10 PM $ 0.00504
+0.31%
$ 829,074 $ 259,615
Mar 18, 9 PM $ 0.00503
-0.52%
$ 826,505 $ 259,020
Mar 18, 8 PM $ 0.00506
+0.46%
$ 830,913 $ 259,831
Mar 18, 7 PM $ 0.00503
+0.24%
$ 827,143 $ 258,118
Mar 18, 6 PM $ 0.00502
+0.03%
$ 825,089 $ 259,676
Mar 18, 5 PM $ 0.00502
+0.22%
$ 824,845 $ 259,419
Mar 18, 4 PM $ 0.00501
-0.42%
$ 823,474 $ 257,330
Mar 18, 3 PM $ 0.00503
-0.01%
$ 826,996 $ 250,458