E Money Historical Data

EMYC Page 19
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.00049
+0.04%
$ 123,800 $ 17,317
5:55 PM $ 0.000488
+0.00%
$ 123,800 $ 17,313
5:54 PM $ 0.000488
+0.45%
$ 123,421 $ 17,316
5:53 PM $ 0.000488
+0.49%
$ 123,421 $ 17,323
5:52 PM $ 0.000486
-0.35%
$ 123,421 $ 17,327
5:51 PM $ 0.000488
+0.00%
$ 123,421 $ 17,328
5:50 PM $ 0.000488
+0.00%
$ 123,421 $ 17,321
5:49 PM $ 0.000488
-0.02%
$ 123,244 $ 17,323
5:48 PM $ 0.000488
+0.00%
$ 123,244 $ 17,322
5:47 PM $ 0.000488
+0.00%
$ 123,244 $ 17,322
5:46 PM $ 0.000488
+0.00%
$ 123,244 $ 17,333
5:45 PM $ 0.000488
+0.00%
$ 123,244 $ 17,327
5:44 PM $ 0.000488
-0.02%
$ 123,244 $ 17,327
5:43 PM $ 0.000488
+0.02%
$ 123,244 $ 17,330
5:42 PM $ 0.000488
+0.00%
$ 123,244 $ 17,332
5:41 PM $ 0.000488
+0.00%
$ 123,244 $ 17,335
5:40 PM $ 0.000488
+0.00%
$ 123,244 $ 17,340
5:39 PM $ 0.000488
+0.00%
$ 123,244 $ 17,335
5:38 PM $ 0.000488
-0.02%
$ 123,244 $ 17,334
5:37 PM $ 0.000488
-0.02%
$ 123,244 $ 17,340
5:36 PM $ 0.000488
+0.02%
$ 123,244 $ 17,334
5:35 PM $ 0.000488
+0.00%
$ 123,244 $ 17,343
5:34 PM $ 0.000488
+0.00%
$ 123,244 $ 17,344
5:33 PM $ 0.000488
+0.00%
$ 123,244 $ 17,350
5:32 PM $ 0.000488
+0.00%
$ 123,244 $ 17,346
5:31 PM $ 0.000488
-0.02%
$ 123,244 $ 17,343
5:30 PM $ 0.000488
+0.00%
$ 123,244 $ 17,341
5:29 PM $ 0.000488
-0.02%
$ 123,421 $ 17,347
5:28 PM $ 0.000489
-0.20%
$ 123,421 $ 17,351
5:27 PM $ 0.00049
+0.00%
$ 123,421 $ 17,339
5:26 PM $ 0.00049
+0.00%
$ 123,421 $ 17,339
5:25 PM $ 0.000489
+0.25%
$ 123,421 $ 17,342
5:24 PM $ 0.000488
+0.12%
$ 123,295 $ 17,346
5:23 PM $ 0.000487
+0.02%
$ 123,295 $ 17,340
5:22 PM $ 0.000487
-0.04%
$ 123,295 $ 17,332
5:21 PM $ 0.000487
+0.02%
$ 123,295 $ 17,337
5:20 PM $ 0.000487
+0.00%
$ 123,295 $ 17,387
5:19 PM $ 0.000487
-0.04%
$ 123,143 $ 17,382
5:18 PM $ 0.000488
+0.00%
$ 123,143 $ 17,385
5:17 PM $ 0.000488
+0.00%
$ 123,143 $ 17,417
5:16 PM $ 0.000488
+0.02%
$ 123,143 $ 17,430
5:15 PM $ 0.000487
+0.00%
$ 123,143 $ 17,425
5:14 PM $ 0.000487
+0.00%
$ 123,194 $ 17,425
5:13 PM $ 0.000487
-0.02%
$ 123,194 $ 17,423
5:12 PM $ 0.000488
+0.02%
$ 123,194 $ 17,411
5:11 PM $ 0.000487
+0.00%
$ 123,194 $ 17,406
5:10 PM $ 0.000487
+0.00%
$ 123,194 $ 17,399
5:09 PM $ 0.000487
-0.04%
$ 123,194 $ 17,402
5:08 PM $ 0.000488
+0.02%
$ 123,194 $ 17,398
5:07 PM $ 0.000488
-0.04%
$ 123,194 $ 17,384