E Money Historical Data

EMYC Page 19
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.00146
-0.01%
$ 330,175 $ 113,411
10:45 AM $ 0.00146
+0.04%
$ 330,175 $ 113,424
10:44 AM $ 0.00146
-0.09%
$ 330,216 $ 113,401
10:43 AM $ 0.00146
+0.04%
$ 330,216 $ 113,413
10:42 AM $ 0.00146
+0.01%
$ 330,216 $ 113,380
10:41 AM $ 0.00146
-0.01%
$ 330,216 $ 113,384
10:40 AM $ 0.00146
+0.04%
$ 330,216 $ 113,341
10:39 AM $ 0.00146
+0.18%
$ 330,404 $ 113,346
10:38 AM $ 0.00146
+0.00%
$ 330,404 $ 113,359
10:37 AM $ 0.00146
-0.03%
$ 330,404 $ 113,326
10:36 AM $ 0.00146
-0.15%
$ 330,404 $ 113,326
10:35 AM $ 0.00146
+0.00%
$ 330,404 $ 113,326
10:34 AM $ 0.00146
-0.04%
$ 330,342 $ 113,369
10:33 AM $ 0.00146
-0.01%
$ 330,342 $ 113,393
10:32 AM $ 0.00146
+0.00%
$ 330,342 $ 113,399
10:31 AM $ 0.00146
-0.10%
$ 330,342 $ 113,346
10:30 AM $ 0.00146
-0.01%
$ 330,342 $ 113,275
10:29 AM $ 0.00146
+0.01%
$ 330,383 $ 113,309
10:28 AM $ 0.00146
+0.00%
$ 330,383 $ 113,298
10:27 AM $ 0.00146
-0.02%
$ 330,383 $ 113,277
10:26 AM $ 0.00146
-0.01%
$ 330,383 $ 113,263
10:25 AM $ 0.00146
+0.04%
$ 330,383 $ 113,300
10:24 AM $ 0.00146
+0.02%
$ 330,280 $ 113,300
10:23 AM $ 0.00146
-0.05%
$ 330,280 $ 113,313
10:22 AM $ 0.00146
+0.09%
$ 330,280 $ 113,354
10:21 AM $ 0.00146
+0.01%
$ 330,280 $ 113,393
10:20 AM $ 0.00146
+0.00%
$ 330,280 $ 113,387
10:19 AM $ 0.00146
-0.01%
$ 330,089 $ 113,408
10:18 AM $ 0.00146
+0.00%
$ 330,089 $ 113,400
10:17 AM $ 0.00146
+0.04%
$ 330,089 $ 113,408
10:16 AM $ 0.00146
-0.05%
$ 330,089 $ 113,439
10:15 AM $ 0.00146
+0.04%
$ 330,089 $ 113,418
10:14 AM $ 0.00146
+0.07%
$ 330,318 $ 113,418
10:13 AM $ 0.00146
-0.04%
$ 330,318 $ 113,441
10:12 AM $ 0.00146
-0.06%
$ 330,318 $ 113,436
10:11 AM $ 0.00146
+0.00%
$ 330,318 $ 113,436
10:10 AM $ 0.00146
-0.54%
$ 330,318 $ 113,493
10:09 AM $ 0.00147
+0.89%
$ 331,834 $ 113,243
10:08 AM $ 0.00145
+0.05%
$ 331,834 $ 113,344
10:07 AM $ 0.00145
+0.01%
$ 331,834 $ 113,454
10:06 AM $ 0.00145
-0.05%
$ 331,834 $ 113,542
10:05 AM $ 0.00145
+0.05%
$ 331,834 $ 113,544
10:04 AM $ 0.00145
-0.08%
$ 328,742 $ 113,544
10:03 AM $ 0.00145
+0.00%
$ 328,742 $ 113,558
10:02 AM $ 0.00145
-0.02%
$ 328,742 $ 113,558
10:01 AM $ 0.00145
+0.03%
$ 328,742 $ 113,548
10:00 AM $ 0.00145
+0.00%
$ 328,742 $ 113,537
9:59 AM $ 0.00145
+0.01%
$ 328,974 $ 113,520
9:58 AM $ 0.00145
-0.05%
$ 328,974 $ 113,466
9:57 AM $ 0.00145
+0.03%
$ 328,974 $ 113,403