E Money Historical Data

EMYC Page 19
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.00453
+0.16%
$ 830,316 $ 188,071
1:31 PM $ 0.00452
-0.03%
$ 830,316 $ 187,926
1:30 PM $ 0.00452
+0.00%
$ 830,316 $ 188,185
1:29 PM $ 0.00452
+0.01%
$ 830,297 $ 188,185
1:28 PM $ 0.00452
+0.03%
$ 830,297 $ 188,387
1:27 PM $ 0.00452
+0.00%
$ 830,297 $ 188,510
1:26 PM $ 0.00452
+0.00%
$ 830,297 $ 188,694
1:25 PM $ 0.00452
+0.00%
$ 830,297 $ 188,659
1:24 PM $ 0.00452
+0.06%
$ 830,704 $ 188,662
1:23 PM $ 0.00452
-0.11%
$ 830,704 $ 188,657
1:22 PM $ 0.00453
+0.09%
$ 830,704 $ 188,655
1:21 PM $ 0.00452
+0.05%
$ 830,704 $ 188,623
1:20 PM $ 0.00452
+0.00%
$ 830,704 $ 188,718
1:19 PM $ 0.00453
+0.13%
$ 831,083 $ 188,615
1:18 PM $ 0.00452
-0.01%
$ 831,083 $ 188,615
1:17 PM $ 0.00452
-0.02%
$ 831,083 $ 188,461
1:16 PM $ 0.00452
-0.07%
$ 831,083 $ 188,454
1:15 PM $ 0.00452
+0.04%
$ 831,083 $ 188,325
1:14 PM $ 0.00452
+0.01%
$ 830,011 $ 188,625
1:13 PM $ 0.00452
-0.03%
$ 830,011 $ 188,837
1:12 PM $ 0.00452
+0.07%
$ 830,011 $ 189,283
1:11 PM $ 0.00452
-0.01%
$ 830,011 $ 189,283
1:10 PM $ 0.00452
+0.05%
$ 830,011 $ 189,527
1:09 PM $ 0.00452
+0.02%
$ 830,049 $ 189,671
1:08 PM $ 0.00452
+0.04%
$ 830,049 $ 189,826
1:07 PM $ 0.00452
+0.01%
$ 830,049 $ 189,921
1:06 PM $ 0.00452
-0.05%
$ 830,049 $ 190,123
1:05 PM $ 0.00452
+0.01%
$ 830,049 $ 190,208
1:04 PM $ 0.00452
+0.01%
$ 829,561 $ 190,148
1:03 PM $ 0.00452
-0.01%
$ 829,561 $ 190,097
1:02 PM $ 0.00452
+0.01%
$ 829,561 $ 190,000
1:01 PM $ 0.00452
-0.05%
$ 829,561 $ 189,985
1:00 PM $ 0.00452
+0.00%
$ 829,561 $ 189,901
12:59 PM $ 0.00452
-0.01%
$ 829,504 $ 190,055
12:58 PM $ 0.00452
+0.00%
$ 829,504 $ 190,263
12:57 PM $ 0.00452
+0.03%
$ 829,504 $ 190,263
12:56 PM $ 0.00452
+0.02%
$ 829,504 $ 190,392
12:55 PM $ 0.00452
-0.01%
$ 829,504 $ 190,485
12:54 PM $ 0.00452
+0.02%
$ 829,314 $ 190,472
12:53 PM $ 0.00452
-0.01%
$ 829,314 $ 190,457
12:52 PM $ 0.00452
-0.03%
$ 829,314 $ 190,433
12:51 PM $ 0.00452
+0.07%
$ 829,314 $ 190,405
12:50 PM $ 0.00451
+0.00%
$ 829,314 $ 190,483
12:49 PM $ 0.00451
+0.00%
$ 828,959 $ 190,623
12:48 PM $ 0.00451
-0.07%
$ 828,959 $ 190,777
12:47 PM $ 0.00452
+0.05%
$ 828,959 $ 191,190
12:46 PM $ 0.00452
+0.00%
$ 828,959 $ 191,190
12:45 PM $ 0.00452
+0.01%
$ 828,959 $ 191,286
12:44 PM $ 0.00452
-0.01%
$ 829,177 $ 191,345
12:43 PM $ 0.00451
-0.06%
$ 829,177 $ 191,314