E Money Historical Data

EMYC Page 2
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.00055
+0.05%
$ 138,988 $ 17,502
10:43 AM $ 0.00055
+0.00%
$ 138,988 $ 17,502
10:42 AM $ 0.00055
+0.00%
$ 138,988 $ 17,504
10:41 AM $ 0.00055
+0.04%
$ 138,988 $ 17,504
10:40 AM $ 0.00055
+0.40%
$ 138,988 $ 17,511
10:39 AM $ 0.000551
+0.20%
$ 139,291 $ 17,509
10:38 AM $ 0.00055
+0.02%
$ 139,291 $ 17,499
10:37 AM $ 0.00055
-0.05%
$ 139,291 $ 17,497
10:36 AM $ 0.00055
+0.04%
$ 139,291 $ 17,491
10:35 AM $ 0.00055
+0.00%
$ 139,291 $ 17,487
10:34 AM $ 0.00055
+0.00%
$ 139,013 $ 17,487
10:33 AM $ 0.00055
-0.05%
$ 139,013 $ 17,488
10:32 AM $ 0.00055
+0.07%
$ 139,013 $ 17,492
10:31 AM $ 0.00055
-0.02%
$ 139,013 $ 17,494
10:30 AM $ 0.00055
+0.00%
$ 139,013 $ 17,502
10:29 AM $ 0.00055
+0.00%
$ 139,013 $ 17,501
10:28 AM $ 0.00055
+0.00%
$ 139,013 $ 17,502
10:27 AM $ 0.00055
-0.04%
$ 139,013 $ 17,509
10:26 AM $ 0.00055
+0.02%
$ 139,013 $ 17,503
10:25 AM $ 0.00055
+0.00%
$ 139,013 $ 17,508
10:24 AM $ 0.00055
-0.02%
$ 139,064 $ 17,509
10:23 AM $ 0.00055
+0.22%
$ 139,064 $ 17,507
10:22 AM $ 0.000549
+0.00%
$ 139,064 $ 17,499
10:21 AM $ 0.000549
+0.05%
$ 139,064 $ 17,511
10:20 AM $ 0.000549
+0.00%
$ 139,064 $ 17,487
10:19 AM $ 0.000549
+0.07%
$ 138,786 $ 17,510
10:18 AM $ 0.000549
-0.02%
$ 138,786 $ 17,492
10:17 AM $ 0.000549
+0.00%
$ 138,786 $ 17,493
10:16 AM $ 0.000549
+0.00%
$ 138,786 $ 17,485
10:15 AM $ 0.000549
+0.00%
$ 138,786 $ 17,500
10:14 AM $ 0.000549
+0.00%
$ 138,710 $ 17,494
10:13 AM $ 0.000549
+0.00%
$ 138,710 $ 17,495
10:12 AM $ 0.000548
+0.00%
$ 138,710 $ 17,495
10:11 AM $ 0.000548
+0.09%
$ 138,710 $ 17,501
10:10 AM $ 0.000548
-0.29%
$ 138,710 $ 17,492
10:09 AM $ 0.000549
+0.00%
$ 138,786 $ 17,462
10:08 AM $ 0.000549
+0.00%
$ 138,786 $ 17,468
10:07 AM $ 0.000549
+0.02%
$ 138,786 $ 17,473
10:06 AM $ 0.000549
+0.00%
$ 138,786 $ 17,473
10:05 AM $ 0.000549
+0.00%
$ 138,786 $ 17,482
10:04 AM $ 0.000549
-0.02%
$ 138,786 $ 17,477
10:03 AM $ 0.000549
+0.00%
$ 138,786 $ 17,480
10:02 AM $ 0.000549
+0.00%
$ 138,786 $ 17,483
10:01 AM $ 0.000549
+0.00%
$ 138,786 $ 17,499
10:00 AM $ 0.000549
+0.00%
$ 138,786 $ 17,505
9:59 AM $ 0.000549
-0.02%
$ 138,811 $ 17,506
9:58 AM $ 0.000549
+0.02%
$ 138,811 $ 17,507
9:57 AM $ 0.000549
+0.00%
$ 138,811 $ 17,501
9:56 AM $ 0.000549
+0.00%
$ 138,811 $ 17,496
9:55 AM $ 0.000549
+0.02%
$ 138,811 $ 17,507