E Money Historical Data

EMYC Page 2
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.00136
+0.00%
$ 308,186 $ 109,173
4:28 AM $ 0.00136
-0.03%
$ 308,186 $ 109,178
4:27 AM $ 0.00136
+0.00%
$ 308,186 $ 109,163
4:26 AM $ 0.00136
-0.04%
$ 308,186 $ 109,174
4:25 AM $ 0.00136
+0.00%
$ 308,186 $ 109,176
4:24 AM $ 0.00136
+0.05%
$ 308,412 $ 109,172
4:23 AM $ 0.00136
-0.01%
$ 308,412 $ 109,172
4:22 AM $ 0.00136
-0.04%
$ 308,412 $ 109,153
4:21 AM $ 0.00136
+0.04%
$ 308,412 $ 109,162
4:20 AM $ 0.00136
+0.00%
$ 308,412 $ 109,149
4:19 AM $ 0.00136
-0.05%
$ 308,291 $ 109,205
4:18 AM $ 0.00136
+0.05%
$ 308,291 $ 109,225
4:17 AM $ 0.00136
-0.07%
$ 308,291 $ 109,210
4:16 AM $ 0.00136
+0.05%
$ 308,291 $ 109,264
4:15 AM $ 0.00136
-0.04%
$ 308,291 $ 109,230
4:14 AM $ 0.00136
+0.08%
$ 308,465 $ 109,230
4:13 AM $ 0.00136
-0.04%
$ 308,465 $ 109,178
4:12 AM $ 0.00136
-0.02%
$ 308,465 $ 109,116
4:11 AM $ 0.00136
-0.05%
$ 308,465 $ 109,083
4:10 AM $ 0.00136
+0.05%
$ 308,465 $ 109,031
4:09 AM $ 0.00136
-0.02%
$ 308,379 $ 108,990
4:08 AM $ 0.00136
-0.07%
$ 308,379 $ 108,976
4:07 AM $ 0.00136
-0.05%
$ 308,379 $ 108,937
4:06 AM $ 0.00136
+0.00%
$ 308,379 $ 108,882
4:05 AM $ 0.00136
-0.04%
$ 308,379 $ 108,859
4:04 AM $ 0.00137
+0.05%
$ 308,918 $ 108,859
4:03 AM $ 0.00136
+0.02%
$ 308,918 $ 108,858
4:02 AM $ 0.00136
+0.00%
$ 308,918 $ 108,801
4:01 AM $ 0.00136
+0.02%
$ 308,918 $ 108,757
4:00 AM $ 0.00136
+0.00%
$ 308,918 $ 108,768
3:59 AM $ 0.00136
+0.06%
$ 308,552 $ 108,655
3:58 AM $ 0.00136
+0.13%
$ 308,552 $ 108,583
3:57 AM $ 0.00136
-0.07%
$ 308,552 $ 108,414
3:56 AM $ 0.00136
+0.41%
$ 308,552 $ 108,220
3:55 AM $ 0.00136
-0.01%
$ 308,552 $ 108,218
3:54 AM $ 0.00136
+0.05%
$ 307,002 $ 108,218
3:53 AM $ 0.00136
+0.00%
$ 307,002 $ 108,260
3:52 AM $ 0.00136
-0.03%
$ 307,002 $ 108,233
3:51 AM $ 0.00136
+0.07%
$ 307,002 $ 108,241
3:50 AM $ 0.00136
+0.00%
$ 307,002 $ 108,242
3:49 AM $ 0.00136
-0.08%
$ 306,757 $ 108,172
3:48 AM $ 0.00136
-0.01%
$ 306,757 $ 108,363
3:47 AM $ 0.00136
-0.04%
$ 306,757 $ 108,409
3:46 AM $ 0.00136
+0.02%
$ 306,757 $ 108,353
3:45 AM $ 0.00136
+0.00%
$ 306,757 $ 108,403
3:44 AM $ 0.00136
-0.05%
$ 306,897 $ 108,391
3:43 AM $ 0.00136
-0.02%
$ 306,897 $ 108,391
3:42 AM $ 0.00136
+0.00%
$ 306,897 $ 108,345
3:41 AM $ 0.00136
+0.07%
$ 306,897 $ 108,371
3:40 AM $ 0.00136
-0.04%
$ 306,897 $ 108,354