Coinranking
E Money Historical Data
EMYC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.0147 | -26.84% | ||
| Sep 29 | $0.0198 | +13.57% | ||
| Sep 22 | $0.0174 | -6.88% | ||
| Sep 15 | $0.0205 | +15.20% | ||
| Sep 8 | $0.0177 | +6.96% | ||
| Sep 1 | $0.018 | -8.93% | ||
| Aug 25 | $0.0199 | -20.87% | ||
| Aug 18 | $0.0233 | -2.96% | ||
| Aug 11 | $0.0241 | +0.37% | ||
| Aug 4 | $0.0281 | +10.26% | ||
| Jul 28 | $0.025 | +11.54% | ||
| Jul 21 | $0.0221 | -33.11% | ||
| Jul 14 | $0.0289 | +76.39% | ||
| Jul 7 | $0.0163 | +2.47% | ||
| Jun 30 | $0.0165 | +8.06% | ||
| Jun 23 | $0.0156 | -0.57% | ||
| Jun 16 | $0.0158 | -2.93% | ||
| Jun 9 | $0.0161 | -1.69% | ||
| Jun 2 | $0.0161 | -15.62% | ||
| May 26 | $0.0191 | -8.06% | ||
| May 19 | $0.0202 | -6.41% | ||
| May 12 | $0.0214 | -23.79% | ||
| May 5 | $0.0254 | +11.23% | ||
| Apr 28 | $0.0238 | +14.14% | ||
| Apr 21 | $0.0209 | +17.56% | ||
| Apr 14 | $0.0184 | +15.70% | ||
| Apr 7 | $0.0156 | -32.16% | ||
| Mar 31 | $0.0297 | -7.25% | ||
| Mar 24 | $0.0327 | +1.61% | ||
| Mar 17 | $0.0353 | -11.91% | ||
| Mar 10 | $0.0413 | -12.19% | ||
| Mar 3 | $0.05 | -0.95% | ||
| Feb 24 | $0.0504 | -24.46% | ||
| Feb 17 | $0.0703 | -5.10% | ||
| Feb 10 | $0.0796 | -22.64% | ||
| Feb 3 | $0.0912 | +25.96% | ||
| Jan 27 | $0.0726 | -38.42% | ||
| Jan 20 | $0.161 | -15.68% | ||