E Money Historical Data

EMYC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0158
-2.93%
$ 1.48 million $ 5.41 million
Jun 9 $ 0.0161
-1.69%
$ 1.57 million $ 6.64 million
Jun 2 $ 0.0161
-15.62%
$ 1.56 million $ 7.49 million
May 26 $ 0.0191
-8.06%
$ 5.12 million $ 9.82 million
May 19 $ 0.0202
-6.41%
$ 5.57 million $ 7.81 million
May 12 $ 0.0214
-23.79%
$ 5.78 million $ 6.89 million
May 5 $ 0.0254
+11.23%
$ 7.54 million $ 4.14 million
Apr 28 $ 0.0238
+14.14%
$ 6.12 million $ 3 million
Apr 21 $ 0.0209
+17.56%
$ 5.61 million $ 5.68 million
Apr 14 $ 0.0184
+15.70%
$ 4.77 million $ 5.99 million
Apr 7 $ 0.0156
-32.16%
$ 4.27 million $ 6.2 million
Mar 31 $ 0.0297
-7.25%
$ 6.17 million $ 5.66 million
Mar 24 $ 0.0327
+1.61%
$ 8.59 million $ 6.34 million
Mar 17 $ 0.0353
-11.91%
$ 8.64 million $ 6.03 million
Mar 10 $ 0.0413
-12.19%
$ 10.77 million $ 7.05 million
Mar 3 $ 0.05
-0.95%
$ 12.63 million $ 7.4 million
Feb 24 $ 0.0504
-24.46%
$ 13.55 million $ 9.14 million
Feb 17 $ 0.0703
-5.10%
$ 17.94 million $ 6.29 million
Feb 10 $ 0.0796
-22.64%
$ 19.89 million $ 3.75 million
Feb 3 $ 0.0912
+25.96%
$ 27.64 million $ 11.53 million
Jan 27 $ 0.0726
-38.42%
$ 19.51 million $ 18.52 million
Jan 20 $ 0.161
-15.68%
$ 31.84 million $ 6.18 million
Download