E Money Historical Data

EMYC Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0044
-0.50%
$ 811,310 $ 171,726
May 3, 1 PM $ 0.00442
+0.38%
$ 815,380 $ 175,771
May 3, 12 PM $ 0.0044
+0.32%
$ 812,154 $ 174,913
May 3, 11 AM $ 0.00438
-0.08%
$ 809,246 $ 161,341
May 3, 10 AM $ 0.00439
-0.26%
$ 809,884 $ 160,265
May 3, 9 AM $ 0.0044
+0.44%
$ 811,472 $ 158,644
May 3, 8 AM $ 0.00438
-0.20%
$ 807,955 $ 158,223
May 3, 7 AM $ 0.00439
+0.25%
$ 809,543 $ 159,070
May 3, 6 AM $ 0.00438
-0.47%
$ 807,578 $ 158,611
May 3, 5 AM $ 0.0044
+0.11%
$ 812,291 $ 155,213
May 3, 4 AM $ 0.0044
-0.02%
$ 811,420 $ 152,962
May 3, 3 AM $ 0.0044
-0.03%
$ 811,534 $ 151,488
May 3, 2 AM $ 0.0044
-0.45%
$ 811,757 $ 150,843
May 3, 1 AM $ 0.00442
-0.15%
$ 815,410 $ 151,951
May 3, 12 AM $ 0.00442
+0.11%
$ 816,605 $ 153,190
May 2, 11 PM $ 0.00441
-0.02%
$ 813,274 $ 155,962
May 2, 10 PM $ 0.00441
-0.14%
$ 813,320 $ 160,775
May 2, 9 PM $ 0.00441
-0.01%
$ 814,474 $ 166,423
May 2, 8 PM $ 0.00442
+0.17%
$ 815,357 $ 174,645
May 2, 7 PM $ 0.00441
+0.21%
$ 813,988 $ 175,731
May 2, 6 PM $ 0.0044
-0.50%
$ 812,480 $ 176,152
May 2, 5 PM $ 0.00441
-0.14%
$ 813,604 $ 175,887
May 2, 4 PM $ 0.00442
+0.45%
$ 814,750 $ 169,204
May 2, 3 PM $ 0.0044
+0.15%
$ 811,333 $ 164,017
May 2, 2 PM $ 0.00439
-0.16%
$ 810,099 $ 155,155
May 2, 1 PM $ 0.0044
+0.28%
$ 811,409 $ 156,046
May 2, 12 PM $ 0.00439
+0.00%
$ 809,066 $ 159,104
May 2, 11 AM $ 0.00439
-0.12%
$ 809,080 $ 158,344
May 2, 10 AM $ 0.00439
+0.28%
$ 810,333 $ 161,189
May 2, 9 AM $ 0.00438
-0.28%
$ 807,728 $ 162,189
May 2, 8 AM $ 0.00439
+0.00%
$ 810,009 $ 161,589
May 2, 7 AM $ 0.00439
-0.03%
$ 810,122 $ 161,299
May 2, 6 AM $ 0.00439
+0.02%
$ 810,327 $ 163,900
May 2, 5 AM $ 0.00439
-0.31%
$ 810,528 $ 168,862
May 2, 4 AM $ 0.00441
-0.36%
$ 813,029 $ 174,617
May 2, 3 AM $ 0.00442
+0.34%
$ 815,928 $ 174,197
May 2, 2 AM $ 0.00441
-0.05%
$ 813,134 $ 174,655
May 2, 1 AM $ 0.00441
-0.67%
$ 813,525 $ 174,561
May 2, 12 AM $ 0.00444
-0.61%
$ 818,939 $ 173,864
May 1, 11 PM $ 0.00447
-0.13%
$ 823,933 $ 174,487
May 1, 10 PM $ 0.00447
-0.46%
$ 825,012 $ 174,736
May 1, 9 PM $ 0.00449
+0.11%
$ 827,573 $ 171,312
May 1, 8 PM $ 0.00448
-0.10%
$ 826,693 $ 162,720
May 1, 7 PM $ 0.00449
-1.01%
$ 827,553 $ 160,406
May 1, 6 PM $ 0.00453
+0.14%
$ 836,023 $ 159,117
May 1, 5 PM $ 0.00453
+0.18%
$ 834,223 $ 158,690
May 1, 4 PM $ 0.00451
+0.11%
$ 831,749 $ 159,588
May 1, 3 PM $ 0.00451
+0.51%
$ 830,808 $ 160,725
May 1, 2 PM $ 0.00448
+0.79%
$ 826,593 $ 162,527
May 1, 1 PM $ 0.00445
+2.13%
$ 820,097 $ 156,937