E Money Historical Data

EMYC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.00117
+0.44%
$ 265,646 $ 58,026
Jun 17, 1 PM $ 0.00116
-0.04%
$ 264,551 $ 58,721
Jun 17, 12 PM $ 0.00116
-0.06%
$ 264,657 $ 64,905
Jun 17, 11 AM $ 0.00116
-0.97%
$ 264,813 $ 74,650
Jun 17, 10 AM $ 0.00117
+0.10%
$ 267,396 $ 74,496
Jun 17, 9 AM $ 0.00117
-3.75%
$ 267,129 $ 74,504
Jun 17, 8 AM $ 0.00122
-4.65%
$ 277,524 $ 73,201
Jun 17, 7 AM $ 0.00128
+1.20%
$ 291,058 $ 70,077
Jun 17, 6 AM $ 0.00126
-0.56%
$ 287,596 $ 67,719
Jun 17, 5 AM $ 0.00127
-1.46%
$ 288,303 $ 66,731
Jun 17, 4 AM $ 0.00128
-0.02%
$ 292,583 $ 68,152
Jun 17, 3 AM $ 0.00128
-1.82%
$ 292,648 $ 71,303
Jun 17, 2 AM $ 0.00131
-1.05%
$ 298,086 $ 73,003
Jun 17, 1 AM $ 0.00132
-1.28%
$ 301,257 $ 74,615
Jun 17, 12 AM $ 0.00134
-2.02%
$ 305,174 $ 75,218
Jun 16, 11 PM $ 0.00137
-0.07%
$ 311,452 $ 76,900
Jun 16, 10 PM $ 0.00137
+0.07%
$ 311,684 $ 78,396
Jun 16, 9 PM $ 0.00137
-1.24%
$ 311,480 $ 81,959
Jun 16, 8 PM $ 0.00138
+0.18%
$ 315,401 $ 84,536
Jun 16, 7 PM $ 0.00138
-0.71%
$ 314,838 $ 86,581
Jun 16, 6 PM $ 0.00139
+0.01%
$ 317,075 $ 88,447
Jun 16, 5 PM $ 0.00139
-0.27%
$ 317,042 $ 89,017
Jun 16, 4 PM $ 0.0014
+0.01%
$ 317,916 $ 90,074
Jun 16, 3 PM $ 0.0014
-0.79%
$ 317,880 $ 92,659
Jun 16, 2 PM $ 0.00141
+0.37%
$ 320,406 $ 93,397
Jun 16, 1 PM $ 0.0014
-0.70%
$ 319,225 $ 94,139
Jun 16, 12 PM $ 0.00141
+0.04%
$ 321,461 $ 90,761
Jun 16, 11 AM $ 0.00141
-0.11%
$ 321,201 $ 84,502
Jun 16, 10 AM $ 0.00141
-0.35%
$ 321,549 $ 84,684
Jun 16, 9 AM $ 0.00142
-0.61%
$ 322,662 $ 85,079
Jun 16, 8 AM $ 0.00142
+0.23%
$ 324,637 $ 85,260
Jun 16, 7 AM $ 0.00142
+0.61%
$ 323,889 $ 85,337
Jun 16, 6 AM $ 0.00141
-0.25%
$ 321,939 $ 85,378
Jun 16, 5 AM $ 0.00141
+0.13%
$ 322,198 $ 85,052
Jun 16, 4 AM $ 0.00141
-0.07%
$ 321,658 $ 83,909
Jun 16, 3 AM $ 0.00141
-0.02%
$ 321,895 $ 89,060
Jun 16, 2 AM $ 0.00141
-0.17%
$ 321,965 $ 91,883
Jun 16, 1 AM $ 0.00142
+0.03%
$ 322,527 $ 91,816
Jun 16, 12 AM $ 0.00142
-0.11%
$ 322,414 $ 91,714
Jun 15, 11 PM $ 0.00142
+0.25%
$ 322,776 $ 91,628
Jun 15, 10 PM $ 0.00141
-0.95%
$ 321,972 $ 93,761
Jun 15, 9 PM $ 0.00143
-0.02%
$ 325,073 $ 93,316
Jun 15, 8 PM $ 0.00143
-0.10%
$ 325,124 $ 92,878
Jun 15, 7 PM $ 0.00143
-0.93%
$ 325,433 $ 91,612
Jun 15, 6 PM $ 0.00144
-0.02%
$ 328,491 $ 92,068
Jun 15, 5 PM $ 0.00144
+1.05%
$ 328,541 $ 94,516
Jun 15, 4 PM $ 0.00143
+1.50%
$ 325,122 $ 96,660
Jun 15, 3 PM $ 0.00141
-0.03%
$ 320,325 $ 96,582
Jun 15, 2 PM $ 0.00141
-0.02%
$ 320,418 $ 96,597
Jun 15, 1 PM $ 0.00141
+0.85%
$ 320,490 $ 97,238