E Money Historical Data

EMYC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00503
-0.01%
$ 826,996 $ 250,458
Mar 18, 2 PM $ 0.00503
-2.17%
$ 826,686 $ 249,186
Mar 18, 1 PM $ 0.00514
-1.25%
$ 845,017 $ 247,977
Mar 18, 12 PM $ 0.00521
+0.31%
$ 855,666 $ 245,792
Mar 18, 11 AM $ 0.00519
-0.29%
$ 852,903 $ 243,696
Mar 18, 10 AM $ 0.00521
+0.93%
$ 855,462 $ 242,902
Mar 18, 9 AM $ 0.00516
+0.32%
$ 847,543 $ 246,955
Mar 18, 8 AM $ 0.00514
-0.04%
$ 844,833 $ 253,468
Mar 18, 7 AM $ 0.00514
-0.01%
$ 844,580 $ 254,265
Mar 18, 6 AM $ 0.00513
+0.04%
$ 843,680 $ 259,594
Mar 18, 5 AM $ 0.00513
-0.10%
$ 842,541 $ 265,625
Mar 18, 4 AM $ 0.00514
+0.09%
$ 844,621 $ 272,072
Mar 18, 3 AM $ 0.00513
+0.42%
$ 843,428 $ 278,066
Mar 18, 2 AM $ 0.00511
+0.13%
$ 839,831 $ 276,272
Mar 18, 1 AM $ 0.0051
+0.54%
$ 838,720 $ 277,274
Mar 18, 12 AM $ 0.00509
-0.12%
$ 837,279 $ 276,681
Mar 17, 11 PM $ 0.0051
-2.36%
$ 838,415 $ 273,388
Mar 17, 10 PM $ 0.00522
-0.30%
$ 858,644 $ 272,108
Mar 17, 9 PM $ 0.00524
+0.46%
$ 861,207 $ 271,374
Mar 17, 8 PM $ 0.00522
-0.09%
$ 857,133 $ 270,451
Mar 17, 7 PM $ 0.00522
-0.36%
$ 857,873 $ 270,785
Mar 17, 6 PM $ 0.00524
-0.44%
$ 860,728 $ 267,700
Mar 17, 5 PM $ 0.00526
+1.24%
$ 864,555 $ 266,151
Mar 17, 4 PM $ 0.0052
+0.26%
$ 853,956 $ 266,506
Mar 17, 3 PM $ 0.00518
-0.49%
$ 851,631 $ 273,644
Mar 17, 2 PM $ 0.00521
+1.20%
$ 855,882 $ 275,749
Mar 17, 1 PM $ 0.00515
+1.49%
$ 845,804 $ 273,771
Mar 17, 12 PM $ 0.00507
+0.35%
$ 833,372 $ 267,629
Mar 17, 11 AM $ 0.00505
-1.50%
$ 830,459 $ 262,279
Mar 17, 10 AM $ 0.00513
+0.05%
$ 843,049 $ 261,504
Mar 17, 9 AM $ 0.00513
-0.07%
$ 842,614 $ 256,824
Mar 17, 8 AM $ 0.00513
+0.02%
$ 842,963 $ 251,549
Mar 17, 7 AM $ 0.00513
-0.37%
$ 843,286 $ 248,385
Mar 17, 6 AM $ 0.00515
-0.77%
$ 845,964 $ 249,542
Mar 17, 5 AM $ 0.00519
-0.05%
$ 852,587 $ 250,537
Mar 17, 4 AM $ 0.00519
-0.81%
$ 853,081 $ 244,109
Mar 17, 3 AM $ 0.00523
-2.33%
$ 860,043 $ 237,344
Mar 17, 2 AM $ 0.00536
-0.71%
$ 880,576 $ 238,919
Mar 17, 1 AM $ 0.0054
+0.21%
$ 886,580 $ 237,839
Mar 17, 12 AM $ 0.00539
+0.24%
$ 884,954 $ 234,849
Mar 16, 11 PM $ 0.00537
-0.10%
$ 882,926 $ 236,479
Mar 16, 10 PM $ 0.00538
-1.53%
$ 884,104 $ 235,960
Mar 16, 9 PM $ 0.00546
+0.02%
$ 897,878 $ 235,889
Mar 16, 8 PM $ 0.00546
+0.66%
$ 897,497 $ 235,194
Mar 16, 7 PM $ 0.00543
+0.11%
$ 891,607 $ 232,124
Mar 16, 6 PM $ 0.00542
-1.49%
$ 890,900 $ 229,773
Mar 16, 5 PM $ 0.00551
+0.34%
$ 904,410 $ 232,941
Mar 16, 4 PM $ 0.00549
+0.55%
$ 901,111 $ 235,583
Mar 16, 3 PM $ 0.00546
-0.21%
$ 895,727 $ 237,022
Mar 16, 2 PM $ 0.00547
-1.03%
$ 898,373 $ 233,021