Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E Money Historical Data

EMYC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 PM $0.000946
+8.55%
$238,986 $62,151
Aug 1, 11 AM $0.000871
+1.30%
$220,154 $57,717
Aug 1, 10 AM $0.00086
+7.18%
$217,335 $38,726
Aug 1, 9 AM $0.000803
+22.35%
$202,829 $14,685
Aug 1, 8 AM $0.000646
+2.54%
$163,128 $14,001
Aug 1, 7 AM $0.000629
-0.35%
$159,059 $13,593
Aug 1, 6 AM $0.000632
+9.01%
$159,640 $13,453
Aug 1, 5 AM $0.00058
+1.70%
$146,449 $12,699
Aug 1, 4 AM $0.00057
+0.53%
$143,972 $12,250
Aug 1, 3 AM $0.000567
+0.02%
$143,264 $12,260
Aug 1, 2 AM $0.000567
-3.14%
$143,239 $12,875
Aug 1, 1 AM $0.000585
+0.20%
$147,886 $32,946
Aug 1, 12 AM $0.000584
+0.56%
$147,591 $32,883
Jul 31, 11 PM $0.000581
+0.08%
$146,769 $31,150
Jul 31, 10 PM $0.00058
-0.50%
$146,648 $28,391
Jul 31, 9 PM $0.000583
+0.14%
$147,387 $28,574
Jul 31, 8 PM $0.000582
-0.80%
$147,154 $28,196
Jul 31, 7 PM $0.000587
+1.76%
$148,345 $27,201
Jul 31, 6 PM $0.000577
+0.45%
$145,779 $26,960
Jul 31, 5 PM $0.000574
+0.07%
$145,131 $28,026
Jul 31, 4 PM $0.000574
+0.90%
$145,028 $28,290
Jul 31, 3 PM $0.000569
-0.19%
$143,736 $28,415
Jul 31, 2 PM $0.00057
+1.27%
$144,007 $29,262
Jul 31, 1 PM $0.000563
+0.32%
$142,193 $30,382
Jul 31, 12 PM $0.000561
-0.08%
$141,736 $30,468
Jul 31, 11 AM $0.000561
+0.11%
$141,854 $29,910
Jul 31, 10 AM $0.000561
+1.34%
$141,697 $32,864
Jul 31, 9 AM $0.000553
-0.12%
$139,828 $32,578
Jul 31, 8 AM $0.000554
+2.03%
$140,006 $33,912
Jul 31, 7 AM $0.000543
-0.85%
$137,225 $36,421
Jul 31, 6 AM $0.000548
+1.34%
$138,403 $39,118
Jul 31, 5 AM $0.00054
+0.21%
$136,570 $39,910
Jul 31, 4 AM $0.000539
-1.24%
$136,290 $40,051
Jul 31, 3 AM $0.000546
+1.57%
$138,000 $42,580
Jul 31, 2 AM $0.000538
-0.38%
$135,865 $41,687
Jul 31, 1 AM $0.00054
-1.46%
$136,385 $40,460
Jul 31, 12 AM $0.000548
+0.94%
$138,405 $39,828
Jul 30, 11 PM $0.000543
+1.04%
$137,119 $39,624
Jul 30, 10 PM $0.000537
+2.95%
$135,711 $39,590
Jul 30, 9 PM $0.000522
-3.19%
$131,816 $15,547
Jul 30, 8 PM $0.000539
+2.96%
$136,164 $37,395
Jul 30, 7 PM $0.000523
-1.94%
$132,246 $16,042
Jul 30, 6 PM $0.000534
-0.11%
$134,860 $43,479
Jul 30, 5 PM $0.000534
-0.32%
$135,011 $43,615
Jul 30, 4 PM $0.000536
-0.01%
$135,448 $45,160
Jul 30, 3 PM $0.000536
+0.52%
$135,464 $48,718
Jul 30, 2 PM $0.000533
+1.28%
$134,757 $51,698
Jul 30, 1 PM $0.000526
-0.33%
$133,051 $53,339
Jul 30, 12 PM $0.000528
-3.26%
$133,486 $54,364
Jul 30, 11 AM $0.000546
+3.42%
$137,983 $39,241