E Money Historical Data

EMYC Page 20
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.00146
-0.07%
$ 330,504 $ 113,793
11:08 AM $ 0.00146
+0.05%
$ 330,504 $ 113,805
11:07 AM $ 0.00146
+0.01%
$ 330,504 $ 113,805
11:06 AM $ 0.00146
-0.01%
$ 330,504 $ 113,811
11:05 AM $ 0.00146
+0.00%
$ 330,504 $ 113,826
11:04 AM $ 0.00146
-0.02%
$ 330,607 $ 113,809
11:03 AM $ 0.00146
+0.00%
$ 330,607 $ 113,757
11:02 AM $ 0.00146
-0.04%
$ 330,607 $ 113,710
11:01 AM $ 0.00146
+0.04%
$ 330,607 $ 113,648
11:00 AM $ 0.00146
+0.02%
$ 330,607 $ 113,611
10:59 AM $ 0.00146
-0.06%
$ 330,463 $ 113,636
10:58 AM $ 0.00146
+0.06%
$ 330,463 $ 113,636
10:57 AM $ 0.00146
-0.08%
$ 330,463 $ 113,582
10:56 AM $ 0.00146
+0.04%
$ 330,463 $ 113,494
10:55 AM $ 0.00146
+0.06%
$ 330,463 $ 113,494
10:54 AM $ 0.00146
+0.00%
$ 330,424 $ 113,497
10:53 AM $ 0.00146
+0.04%
$ 330,424 $ 113,460
10:52 AM $ 0.00146
+0.04%
$ 330,424 $ 113,467
10:51 AM $ 0.00146
-0.01%
$ 330,424 $ 113,418
10:50 AM $ 0.00146
+0.01%
$ 330,424 $ 113,388
10:49 AM $ 0.00146
-0.09%
$ 330,175 $ 113,405
10:48 AM $ 0.00146
+0.05%
$ 330,175 $ 113,411
10:47 AM $ 0.00146
-0.01%
$ 330,175 $ 113,411
10:46 AM $ 0.00146
-0.01%
$ 330,175 $ 113,411
10:45 AM $ 0.00146
+0.04%
$ 330,175 $ 113,424
10:44 AM $ 0.00146
-0.09%
$ 330,216 $ 113,401
10:43 AM $ 0.00146
+0.04%
$ 330,216 $ 113,413
10:42 AM $ 0.00146
+0.01%
$ 330,216 $ 113,380
10:41 AM $ 0.00146
-0.01%
$ 330,216 $ 113,384
10:40 AM $ 0.00146
+0.04%
$ 330,216 $ 113,341
10:39 AM $ 0.00146
+0.18%
$ 330,404 $ 113,346
10:38 AM $ 0.00146
+0.00%
$ 330,404 $ 113,359
10:37 AM $ 0.00146
-0.03%
$ 330,404 $ 113,326
10:36 AM $ 0.00146
-0.15%
$ 330,404 $ 113,326
10:35 AM $ 0.00146
+0.00%
$ 330,404 $ 113,326
10:34 AM $ 0.00146
-0.04%
$ 330,342 $ 113,369
10:33 AM $ 0.00146
-0.01%
$ 330,342 $ 113,393
10:32 AM $ 0.00146
+0.00%
$ 330,342 $ 113,399
10:31 AM $ 0.00146
-0.10%
$ 330,342 $ 113,346
10:30 AM $ 0.00146
-0.01%
$ 330,342 $ 113,275
10:29 AM $ 0.00146
+0.01%
$ 330,383 $ 113,309
10:28 AM $ 0.00146
+0.00%
$ 330,383 $ 113,298
10:27 AM $ 0.00146
-0.02%
$ 330,383 $ 113,277
10:26 AM $ 0.00146
-0.01%
$ 330,383 $ 113,263
10:25 AM $ 0.00146
+0.04%
$ 330,383 $ 113,300
10:24 AM $ 0.00146
+0.02%
$ 330,280 $ 113,300
10:23 AM $ 0.00146
-0.05%
$ 330,280 $ 113,313
10:22 AM $ 0.00146
+0.09%
$ 330,280 $ 113,354
10:21 AM $ 0.00146
+0.01%
$ 330,280 $ 113,393
10:20 AM $ 0.00146
+0.00%
$ 330,280 $ 113,387