E Money Historical Data

EMYC Page 20
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.00049
+0.00%
$ 123,901 $ 17,316
6:23 PM $ 0.00049
-0.02%
$ 123,901 $ 17,317
6:22 PM $ 0.00049
+0.00%
$ 123,901 $ 17,301
6:21 PM $ 0.00049
-0.02%
$ 123,901 $ 17,315
6:20 PM $ 0.00049
+0.00%
$ 123,901 $ 17,309
6:19 PM $ 0.00049
+0.00%
$ 123,876 $ 17,309
6:18 PM $ 0.00049
+0.02%
$ 123,876 $ 17,309
6:17 PM $ 0.00049
+0.00%
$ 123,876 $ 17,297
6:16 PM $ 0.00049
+0.00%
$ 123,876 $ 17,303
6:15 PM $ 0.00049
+0.00%
$ 123,876 $ 17,308
6:14 PM $ 0.00049
+0.04%
$ 123,901 $ 17,308
6:13 PM $ 0.00049
-0.02%
$ 123,901 $ 17,308
6:12 PM $ 0.00049
-0.02%
$ 123,901 $ 17,298
6:11 PM $ 0.00049
+0.00%
$ 123,901 $ 17,302
6:10 PM $ 0.00049
+0.00%
$ 123,901 $ 17,313
6:09 PM $ 0.00049
+0.00%
$ 123,826 $ 17,313
6:08 PM $ 0.00049
+0.00%
$ 123,826 $ 17,321
6:07 PM $ 0.00049
+0.02%
$ 123,826 $ 17,326
6:06 PM $ 0.00049
+0.00%
$ 123,826 $ 17,325
6:05 PM $ 0.00049
+0.02%
$ 123,826 $ 17,318
6:04 PM $ 0.00049
+0.00%
$ 123,826 $ 17,323
6:03 PM $ 0.00049
+0.22%
$ 123,826 $ 17,328
6:02 PM $ 0.000489
-0.22%
$ 123,826 $ 17,316
6:01 PM $ 0.00049
+0.02%
$ 123,826 $ 17,314
6:00 PM $ 0.00049
+0.00%
$ 123,826 $ 17,313
5:59 PM $ 0.00049
+0.00%
$ 123,800 $ 17,314
5:58 PM $ 0.00049
+0.00%
$ 123,800 $ 17,315
5:57 PM $ 0.00049
+0.00%
$ 123,800 $ 17,315
5:56 PM $ 0.00049
+0.04%
$ 123,800 $ 17,317
5:55 PM $ 0.000488
+0.00%
$ 123,800 $ 17,313
5:54 PM $ 0.000488
+0.45%
$ 123,421 $ 17,316
5:53 PM $ 0.000488
+0.49%
$ 123,421 $ 17,323
5:52 PM $ 0.000486
-0.35%
$ 123,421 $ 17,327
5:51 PM $ 0.000488
+0.00%
$ 123,421 $ 17,328
5:50 PM $ 0.000488
+0.00%
$ 123,421 $ 17,321
5:49 PM $ 0.000488
-0.02%
$ 123,244 $ 17,323
5:48 PM $ 0.000488
+0.00%
$ 123,244 $ 17,322
5:47 PM $ 0.000488
+0.00%
$ 123,244 $ 17,322
5:46 PM $ 0.000488
+0.00%
$ 123,244 $ 17,333
5:45 PM $ 0.000488
+0.00%
$ 123,244 $ 17,327
5:44 PM $ 0.000488
-0.02%
$ 123,244 $ 17,327
5:43 PM $ 0.000488
+0.02%
$ 123,244 $ 17,330
5:42 PM $ 0.000488
+0.00%
$ 123,244 $ 17,332
5:41 PM $ 0.000488
+0.00%
$ 123,244 $ 17,335
5:40 PM $ 0.000488
+0.00%
$ 123,244 $ 17,340
5:39 PM $ 0.000488
+0.00%
$ 123,244 $ 17,335
5:38 PM $ 0.000488
-0.02%
$ 123,244 $ 17,334
5:37 PM $ 0.000488
-0.02%
$ 123,244 $ 17,340
5:36 PM $ 0.000488
+0.02%
$ 123,244 $ 17,334
5:35 PM $ 0.000488
+0.00%
$ 123,244 $ 17,343