E Money Historical Data

EMYC Page 20
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.00452
+0.03%
$ 830,307 $ 183,477
2:01 PM $ 0.00452
-0.19%
$ 830,307 $ 183,477
2:00 PM $ 0.00453
+0.21%
$ 830,307 $ 183,736
1:59 PM $ 0.00452
-0.09%
$ 830,206 $ 184,132
1:58 PM $ 0.00453
+0.07%
$ 830,206 $ 184,358
1:57 PM $ 0.00452
+0.00%
$ 830,206 $ 184,649
1:56 PM $ 0.00453
+0.07%
$ 830,206 $ 184,942
1:55 PM $ 0.00452
-0.01%
$ 830,206 $ 185,140
1:54 PM $ 0.00452
+0.04%
$ 830,549 $ 185,186
1:53 PM $ 0.00452
-0.03%
$ 830,549 $ 185,330
1:52 PM $ 0.00452
-0.09%
$ 830,549 $ 185,236
1:51 PM $ 0.00453
+0.15%
$ 830,549 $ 185,383
1:50 PM $ 0.00452
-0.01%
$ 830,549 $ 185,383
1:49 PM $ 0.00452
+0.01%
$ 830,547 $ 185,533
1:48 PM $ 0.00452
+0.03%
$ 830,547 $ 185,738
1:47 PM $ 0.00452
-0.16%
$ 830,547 $ 185,922
1:46 PM $ 0.00453
+0.13%
$ 830,547 $ 186,097
1:45 PM $ 0.00452
-0.14%
$ 830,547 $ 186,241
1:44 PM $ 0.00453
+0.03%
$ 831,660 $ 186,368
1:43 PM $ 0.00453
+0.10%
$ 831,660 $ 186,621
1:42 PM $ 0.00453
+0.12%
$ 831,660 $ 186,848
1:41 PM $ 0.00453
+0.11%
$ 831,660 $ 187,001
1:40 PM $ 0.00452
+0.01%
$ 831,660 $ 187,171
1:39 PM $ 0.00452
-0.20%
$ 830,355 $ 187,264
1:38 PM $ 0.00453
-0.01%
$ 830,355 $ 187,264
1:37 PM $ 0.00452
+0.02%
$ 830,355 $ 187,292
1:36 PM $ 0.00452
-0.03%
$ 830,355 $ 187,300
1:35 PM $ 0.00453
+0.12%
$ 830,355 $ 187,527
1:34 PM $ 0.00452
+0.00%
$ 830,316 $ 187,507
1:33 PM $ 0.00452
+0.00%
$ 830,316 $ 187,672
1:32 PM $ 0.00453
+0.16%
$ 830,316 $ 188,071
1:31 PM $ 0.00452
-0.03%
$ 830,316 $ 187,926
1:30 PM $ 0.00452
+0.00%
$ 830,316 $ 188,185
1:29 PM $ 0.00452
+0.01%
$ 830,297 $ 188,185
1:28 PM $ 0.00452
+0.03%
$ 830,297 $ 188,387
1:27 PM $ 0.00452
+0.00%
$ 830,297 $ 188,510
1:26 PM $ 0.00452
+0.00%
$ 830,297 $ 188,694
1:25 PM $ 0.00452
+0.00%
$ 830,297 $ 188,659
1:24 PM $ 0.00452
+0.06%
$ 830,704 $ 188,662
1:23 PM $ 0.00452
-0.11%
$ 830,704 $ 188,657
1:22 PM $ 0.00453
+0.09%
$ 830,704 $ 188,655
1:21 PM $ 0.00452
+0.05%
$ 830,704 $ 188,623
1:20 PM $ 0.00452
+0.00%
$ 830,704 $ 188,718
1:19 PM $ 0.00453
+0.13%
$ 831,083 $ 188,615
1:18 PM $ 0.00452
-0.01%
$ 831,083 $ 188,615
1:17 PM $ 0.00452
-0.02%
$ 831,083 $ 188,461
1:16 PM $ 0.00452
-0.07%
$ 831,083 $ 188,454
1:15 PM $ 0.00452
+0.04%
$ 831,083 $ 188,325
1:14 PM $ 0.00452
+0.01%
$ 830,011 $ 188,625
1:13 PM $ 0.00452
-0.03%
$ 830,011 $ 188,837